ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.64
0.12%
US Tech 100
19,430.40
0.14%
S&P 500
5,487.03
0.25%
US Dollar vs CAD
1.37175
0.00%
Bitcoin
65,423.88
0.44%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Church and Crawford Inc New (PK) (CCWF)

  7. Church and Crawford Inc New (PK) (CCWF) Historical

CCWF Church and Crawford Inc New (PK)

0.00195
0.00018 (10.17%)
Jun 18 2024 - Closed
Delayed by 15 minutes

CCWF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00195 0.00018 10.17% 0.00195 0.00195 0.0015 1,007,594
Jun 17 2024 0.00177 0.00002 1.14% 0.00175 0.00177 0.0015 1,018,500
Jun 14 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Jun 13 2024 0.00175 0.00 0.00% 0.00175 0.00175 0.00175 0
Jun 12 2024 0.00175 -0.0001 -5.41% 0.00175 0.00175 0.0015 210,000
Jun 11 2024 0.00185 0.00 0.00% 0.00185 0.00185 0.00185 0
Jun 10 2024 0.00185 -0.00015 -7.50% 0.00185 0.00185 0.00185 188
Jun 07 2024 0.002 0.0005 33.33% 0.002 0.002 0.002 101,500
Jun 06 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 280,000
Jun 05 2024 0.0015 -0.0012 -44.44% 0.0015 0.0015 0.0015 20,000
Jun 04 2024 0.0027 0.0001 3.85% 0.0026 0.0027 0.0026 386,865
Jun 03 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 31 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 30 2024 0.0026 0.00 0.00% 0.00279 0.00279 0.0026 40,000
May 29 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 28 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 24 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 23 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
May 22 2024 0.0026 -0.0001 -3.70% 0.0026 0.0026 0.0026 1,000
May 21 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 20 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 17 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 16 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 15 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 14 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 13 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 176,721
May 10 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 09 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 08 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 07 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 06 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 03 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 02 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
May 01 2024 0.0027 0.00 0.00% 0.0027 0.0027 0.0027 0
Apr 30 2024 0.0027 0.0001 3.85% 0.0027 0.0027 0.0027 23,279
Apr 29 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 26 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 25 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 24 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 23 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 22 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 19 2024 0.0026 0.00 0.00% 0.0026 0.0026 0.0026 0
Apr 18 2024 0.0026 0.00028 12.07% 0.0026 0.0026 0.0026 238,500
Apr 17 2024 0.00232 0.00 0.00% 0.00232 0.00232 0.00232 0
Apr 16 2024 0.00232 0.00062 36.47% 0.0018 0.00232 0.0018 30,100
Apr 15 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Apr 12 2024 0.0017 0.00 0.00% 0.0017 0.0017 0.0017 0
Apr 11 2024 0.0017 -0.0008 -32.00% 0.0025 0.0025 0.0017 653,302
Apr 10 2024 0.0025 0.001 66.67% 0.0019 0.0026 0.0019 2,669,420
Apr 09 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
Apr 08 2024 0.0015 0.00008 5.63% 0.0015 0.0015 0.0015 750,000
Apr 05 2024 0.00142 -0.00008 -5.33% 0.00142 0.00142 0.00142 250
Apr 04 2024 0.0015 -0.00019 -11.24% 0.0014 0.0015 0.0013 290,000
Apr 03 2024 0.00169 -0.00071 -29.58% 0.0015 0.00169 0.0015 275,000
Apr 02 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Apr 01 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Mar 28 2024 0.0024 0.00 0.00% 0.0024 0.0024 0.0024 0
Mar 27 2024 0.0024 0.0012 100.01% 0.0019 0.0024 0.0019 250,000
Mar 26 2024 0.0012 -0.0014 -53.85% 0.0026 0.0026 0.0012 2,204,400
Mar 25 2024 0.0026 0.001 62.50% 0.0019 0.0026 0.0019 360,000
Mar 22 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0
Mar 21 2024 0.0016 0.00 0.00% 0.0016 0.0016 0.0016 0

Your Recent History

USOTC
CCWF
Church and Crawford (PK)
NYSE
SB.PRD
Safe Bulkers, Inc.
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved