Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cordoba Minerals Corporation (QB) | CDBMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.36212 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.36212 | 0.36212 |
CDBMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34348 | 0.369 | 0.34348 | 0.3653689 | 9,728 | 0.01864 | 5.43% |
| 1 Month | 0.309 | 0.369 | 0.309 | 0.3582448 | 10,230 | 0.05312 | 17.19% |
| 3 Months | 0.27244 | 0.369 | 0.246 | 0.3108049 | 10,989 | 0.08968 | 32.92% |
| 6 Months | 0.242 | 0.369 | 0.205 | 0.2796536 | 8,305 | 0.12012 | 49.64% |
| 1 Year | 0.317 | 0.416 | 0.205 | 0.2787504 | 7,108 | 0.04512 | 14.23% |
| 3 Years | 0.9543 | 0.96031 | 0.01 | 0.4245223 | 6,681 | -0.59218 | -62.05% |
| 5 Years | 0.07868 | 1.1585 | 0.01 | 0.11974 | 22,048 | 0.28344 | 360.24% |
CDBMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.36212 | 0.00 | 0.00% | 0.36212 | 0.36212 | 0.36212 | 0 |
| May 02 2024 | 0.36212 | 0.00852 | 2.41% | 0.36212 | 0.36212 | 0.36212 | 6,000 |
| May 01 2024 | 0.3536 | -0.0154 | -4.17% | 0.3536 | 0.3536 | 0.3536 | 5,000 |
| Apr 30 2024 | 0.369 | 0.02552 | 7.43% | 0.369 | 0.369 | 0.369 | 27,011 |
| Apr 29 2024 | 0.34348 | -0.00646 | -1.85% | 0.34348 | 0.34348 | 0.34348 | 902 |
| Apr 26 2024 | 0.34994 | 0.00 | 0.00% | 0.34994 | 0.34994 | 0.34994 | 0 |
| Apr 25 2024 | 0.34994 | 0.00526 | 1.53% | 0.36095 | 0.361 | 0.34994 | 20,192 |
| Apr 24 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 23 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 22 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 19 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 18 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 17 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 16 2024 | 0.34468 | 0.00 | 0.00% | 0.34468 | 0.34468 | 0.34468 | 0 |
| Apr 15 2024 | 0.34468 | -0.01432 | -3.99% | 0.34468 | 0.34468 | 0.34468 | 8,308 |
| Apr 12 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0 |
| Apr 11 2024 | 0.359 | 0.00 | 0.00% | 0.359 | 0.359 | 0.359 | 0 |
| Apr 10 2024 | 0.359 | 0.07895 | 28.19% | 0.309 | 0.359 | 0.309 | 4,200 |
| Apr 09 2024 | 0.28005 | 0.00 | 0.00% | 0.28005 | 0.28005 | 0.28005 | 0 |
| Apr 08 2024 | 0.28005 | 0.00 | 0.00% | 0.28005 | 0.28005 | 0.28005 | 0 |
