Volume | 6,000 |
|
|||||
News | - | ||||||
Day High | 0.36212 | Low High |
|||||
Day Low | 0.36212 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cordoba Minerals Corporation (QB) | CDBMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36212 | 0.36212 | 0.36212 | 0.36212 | 0.3536 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 6,000 | US$ 0.36212 | US$ 2,173 | - | 0.205 - 0.416 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:57:15 | average | 1,000 | US$ 0.3758 | USD |
Cordoba Minerals (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDBMF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.36095 | 0.369 | 0.34348 | 0.3598694 | 13,276 | 0.00117 | 0.32% |
1 Month | 0.27522 | 0.369 | 0.27522 | 0.343259 | 11,543 | 0.0869 | 31.57% |
3 Months | 0.2715 | 0.369 | 0.246 | 0.3089283 | 10,632 | 0.09062 | 33.38% |
6 Months | 0.242 | 0.369 | 0.205 | 0.2783662 | 8,355 | 0.12012 | 49.64% |
1 Year | 0.317 | 0.416 | 0.205 | 0.2778382 | 7,122 | 0.04512 | 14.23% |
3 Years | 0.9543 | 0.96031 | 0.01 | 0.4246974 | 6,683 | -0.59218 | -62.05% |
5 Years | 0.08 | 1.1585 | 0.01 | 0.119605 | 22,060 | 0.28212 | 352.65% |