Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardiff Lexington Corporation (PK) | CDIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 |
CDIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 7.50 | 3.04 | 4.34 | 1,149 | 2.50 | 50.00% |
1 Month | 5.00 | 7.50 | 3.04 | 4.34 | 1,149 | 2.50 | 50.00% |
3 Months | 1.50 | 7.50 | 1.50 | 3.78 | 499 | 6.00 | 400.00% |
6 Months | 22.50 | 105.00 | 1.50 | 39.36 | 44,294,687 | -15.00 | -66.67% |
1 Year | 7.50 | 105.00 | 1.50 | 36.56 | 30,118,289 | 0.00 | 0.00% |
3 Years | 1,020.00 | 1,800.00 | 1.50 | 70.16 | 10,157,192 | -1,012.50 | -99.26% |
5 Years | 4,983.75 | 38,250.00 | 1.50 | 169.52 | 14,189,375 | -4,976.25 | -99.85% |
CDIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
Apr 26 2024 | 7.50 | 4.25 | 130.77% | 5.00 | 7.50 | 3.04 | 815 |
Apr 25 2024 | 3.25 | -1.75 | -35.00% | 3.25 | 3.25 | 3.25 | 2,466 |
Apr 24 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
Apr 23 2024 | 5.00 | -1.50 | -23.08% | 5.00 | 5.00 | 5.00 | 166 |
Apr 22 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 19 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 18 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 17 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 16 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 15 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 12 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 11 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 10 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 09 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 08 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 05 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 04 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 03 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 02 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
Apr 01 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |