Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cardiff Lexington Corporation (PK) | CDIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.50 | 7.50 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 1.50 - 105.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 7.50 | USD |
Cardiff Lexington (PK) News
Date | Time | Source | News Article |
---|---|---|---|
1/04/2024 | 07:50 | Edgar (US Regulatory) | Form 8-K - Current report |
11/29/2023 | 09:18 | Edgar (US Regulatory) | Form DEFR14C - Revised information statement materials,.. |
11/16/2023 | 15:11 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
11/16/2023 | 13:06 | Edgar (US Regulatory) | Form 8-K - Current report |
11/14/2023 | 11:29 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/25/2023 | 14:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
10/05/2023 | 14:56 | Edgar (US Regulatory) | Form 8-K - Current report |
8/14/2023 | 12:25 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
8/03/2023 | 15:51 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
7/19/2023 | 16:02 | Edgar (US Regulatory) | Form S-1 - General form for registration of securities under.. |
6/29/2023 | 15:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDIX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.25 | 7.50 | 3.04 | 4.31 | 1,641 | 4.25 | 130.77% |
1 Month | 5.00 | 7.50 | 3.04 | 4.34 | 1,149 | 2.50 | 50.00% |
3 Months | 1.50 | 7.50 | 1.50 | 3.78 | 499 | 6.00 | 400.00% |
6 Months | 22.50 | 105.00 | 1.50 | 39.64 | 45,045,006 | -15.00 | -66.67% |
1 Year | 7.50 | 105.00 | 1.50 | 36.56 | 30,373,507 | 0.00 | 0.00% |
3 Years | 1,012.50 | 1,800.00 | 1.50 | 70.00 | 10,180,671 | -1,005.00 | -99.26% |
5 Years | 3,112.50 | 38,250.00 | 1.50 | 169.63 | 14,278,483 | -3,105.00 | -99.76% |