We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.397 | 1.29974042407 | 107.483 | 109.675 | 106.52 | 16033 | 107.73431631 | CS |
| 4 | 4.498 | 4.30917207948 | 104.382 | 109.84 | 98.2622 | 21569 | 104.04804109 | CS |
| 12 | -6.2725 | -5.44712446538 | 115.1525 | 115.274 | 94.66 | 18461 | 103.88812819 | CS |
| 26 | -4.93 | -4.33178103857 | 113.81 | 117.2805 | 94.66 | 14180 | 105.69664577 | CS |
| 52 | 11.58 | 11.901336074 | 97.3 | 120.465 | 93.73 | 13430 | 105.50759894 | CS |
| 156 | -31.65 | -22.5218814488 | 140.53 | 143.8 | 91.495 | 7509 | 106.42881382 | CS |
| 260 | 40.58 | 59.4143484627 | 68.3 | 175.03447 | 65.385295 | 5378 | 109.17154505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 108.88 | 0.88 | 0.81 | 108.2315 | 108.88 | 108.15 | 8816 |
| 1745529840 | 108 | 0.27 | 0.25 | 107.98 | 108.26 | 107.67 | 34065 |
| 1745443560 | 107.73 | -1.95 | -1.77 | 108.4912 | 108.5 | 107.73 | 5486 |
| 1745357340 | 109.675 | 3.16 | 2.96 | 109.45 | 109.675 | 109.45 | 6599 |
| 1745270400 | 106.52 | -0.4 | -0.37 | 107.483 | 107.483 | 106.52 | 17980 |
| 1744925340 | 106.92 | 1.07 | 1.01 | 106.51 | 106.92 | 106.51 | 35312 |
| 1744838940 | 105.85 | -0.85 | -0.80 | 106.2555 | 106.2555 | 105.85 | 19945 |
| 1744752540 | 106.7 | 0 | 0.00 | 106.7 | 106.7 | 106.7 | 0 |
| 1744666140 | 106.7 | 1.27 | 1.20 | 106.0375 | 106.7 | 106.01 | 47455 |
| 1744406940 | 105.43 | 2.03 | 1.96 | 109.84 | 109.84 | 104.631 | 13831 |
| 1744320120 | 103.4 | 0.83 | 0.81 | 102.53216 | 103.4 | 101.516 | 10041 |
| 1744234140 | 102.57 | 2.67 | 2.67 | 100.5025 | 102.9 | 99.16 | 17464 |
| 1744147740 | 99.9 | -1.21 | -1.19 | 101.14 | 101.14 | 99.22 | 53393 |
| 1744061220 | 101.105 | -0.4 | -0.40 | 98.2622 | 102.8815 | 98.2622 | 63900 |
| 1743802020 | 101.508 | -3.79 | -3.60 | 103.15 | 103.545 | 101.26 | 38121 |
| 1743715440 | 105.3 | 0.27 | 0.26 | 105.1725 | 106.335 | 105.125 | 7312 |
| 1743629040 | 105.026 | -0.13 | -0.13 | 105.27 | 105.27 | 105.026 | 6542 |
| 1743542640 | 105.1605 | 1.12 | 1.08 | 105.9 | 105.9 | 105.1605 | 3127 |
| 1743456180 | 104.04 | -0.17 | -0.16 | 104.0905 | 104.0905 | 103.8594 | 1804 |
| 1743197340 | 104.21 | -0.07 | -0.07 | 104.382 | 104.46 | 104.075 | 5870 |
| 1743110880 | 104.28 | -0.09 | -0.09 | 104.46 | 104.897 | 104.28 | 19364 |
| 1743024540 | 104.37 | -1.81 | -1.71 | 104.37 | 104.37 | 104.37 | 14477 |
| 1742938140 | 106.182 | 2 | 1.92 | 105.8365 | 106.68 | 105.8365 | 15156 |
| 1742851200 | 104.18 | 0.5 | 0.48 | 104.325 | 104.7675 | 104.18 | 8394 |
| 1742592540 | 103.685 | -0.43 | -0.41 | 102.787 | 103.685 | 102.787 | 743 |
| 1742505960 | 104.11 | 0.72 | 0.70 | 104.2 | 104.2 | 103.675 | 15063 |
| 1742419200 | 103.39 | 0.19 | 0.18 | 94.66 | 103.72 | 94.66 | 15333 |
| 1742333400 | 103.2 | 1.89 | 1.87 | 102.31 | 103.35 | 102.26 | 25934 |
| 1742246400 | 101.31 | 1.29 | 1.29 | 100.66 | 101.5 | 100.66 | 55523 |
| 1741987680 | 100.02 | -0.42 | -0.42 | 100.657 | 100.83 | 99.88 | 11782 |
| 1741901340 | 100.44 | -1.51 | -1.48 | 101.5255 | 102.209 | 100.44 | 6861 |
| 1741814940 | 101.9495 | -0.5 | -0.49 | 102.216 | 102.25 | 101.88 | 31298 |
| 1741728480 | 102.45 | 1.35 | 1.34 | 101.2 | 102.45 | 100.694 | 9599 |
| 1741641600 | 101.1 | -0.33 | -0.33 | 101.73 | 101.92 | 100.294 | 7083 |
| 1741386000 | 101.43 | 0.36 | 0.36 | 100.86 | 101.61 | 100.515 | 9094 |
| 1741300140 | 101.071 | 0.58 | 0.58 | 100.437 | 101.634 | 99.752 | 2289 |
| 1741213440 | 100.49 | 2.33 | 2.37 | 99.13 | 100.49 | 99.13 | 3319 |
| 1741126800 | 98.16 | 1.22 | 1.26 | 98.9 | 98.9 | 96.668 | 6366 |
| 1741040760 | 96.94 | -1.24 | -1.26 | 99.005 | 99.005 | 96.8095 | 14628 |
| 1740781260 | 98.18 | -1.99 | -1.99 | 98.6145 | 98.624 | 98.18 | 69196 |
| 1740695340 | 100.17 | -1.83 | -1.79 | 100.7965 | 100.7965 | 99.6 | 16048 |
| 1740608400 | 102 | 0.39 | 0.38 | 101.2384 | 102.705 | 101.2384 | 3667 |
| 1740522480 | 101.61 | 1.25 | 1.24 | 101.11 | 101.8 | 101.11 | 5158 |
| 1740435600 | 100.362 | 0.73 | 0.73 | 101.48 | 101.48 | 99.54 | 3819 |
| 1740176400 | 99.63 | -2.76 | -2.70 | 100.465 | 100.47 | 99.63 | 17155 |
| 1740090480 | 102.39 | 0.36 | 0.35 | 103.49 | 103.49 | 101.885 | 26123 |
| 1740003960 | 102.032 | 3.34 | 3.39 | 99.8749 | 102.566 | 99.8749 | 3035 |
| 1739917740 | 98.69 | -2.4 | -2.37 | 101.3954 | 101.65 | 98.69 | 23790 |
| 1739572020 | 101.09 | -1.79 | -1.74 | 100.8416 | 101.09 | 99.8856 | 4988 |
| 1739485320 | 102.88 | -7.43 | -6.74 | 107.936 | 107.936 | 102.7615 | 34555 |
| 1739398920 | 110.31 | -0.15 | -0.13 | 110.005 | 110.31 | 109.6745 | 2741 |
| 1739312940 | 110.455 | 0.16 | 0.15 | 109.86 | 110.62 | 109.86 | 7670 |
| 1739226000 | 110.29 | 1.3 | 1.19 | 108.91 | 110.36265 | 108.515 | 37856 |
| 1738967160 | 108.99 | -0.95 | -0.86 | 109.22 | 109.35 | 108.83 | 8959 |
| 1738880400 | 109.9375 | -1.95 | -1.75 | 108.21 | 111.68 | 108.21 | 833 |
| 1738794000 | 111.89 | -0.27 | -0.24 | 112.08 | 112.08 | 111.41 | 6098 |
| 1738708080 | 112.16 | 3.63 | 3.34 | 112.89 | 112.89 | 111.95 | 29549 |
| 1738621740 | 108.53 | -4.4 | -3.90 | 104.4581 | 109.72 | 104.4581 | 68620 |
| 1738362000 | 112.93 | -2.5 | -2.17 | 115.1525 | 115.274 | 112.59 | 21839 |
| 1738276080 | 115.43 | -0.36 | -0.31 | 114.4085 | 115.79 | 114.4085 | 71 |
| 1738189740 | 115.79 | 0.26 | 0.23 | 115.79 | 115.79 | 115.79 | 83 |
| 1738103280 | 115.53 | -1.75 | -1.49 | 116.78 | 116.78 | 115.53 | 122 |
| 1738016820 | 117.2805 | 0.65 | 0.56 | 116.2 | 117.2805 | 116.2 | 1062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
