Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian Tire Ltd (PK) | CDNAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.895 | 0.92% | 98.235 | 15:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.459 | 97.33 | 98.235 | 98.235 | 97.34 |
CDNAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.16 | 100.32 | 94.16 | 97.67 | 9,804 | 4.08 | 4.33% |
| 1 Month | 98.6138 | 101.00 | 91.495 | 95.94 | 12,686 | -0.3788 | -0.38% |
| 3 Months | 104.925 | 106.686 | 91.495 | 98.68 | 12,987 | -6.69 | -6.38% |
| 6 Months | 103.77 | 113.78 | 91.495 | 102.09 | 12,331 | -5.54 | -5.33% |
| 1 Year | 129.5472 | 143.80 | 91.495 | 105.49 | 8,033 | -31.31 | -24.17% |
| 3 Years | 160.65 | 175.0345 | 91.495 | 112.58 | 3,620 | -62.42 | -38.85% |
| 5 Years | 114.28 | 175.0345 | 46.80 | 109.98 | 3,179 | -16.05 | -14.04% |
CDNAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 98.235 | 0.89 | 0.92% | 97.459 | 98.235 | 97.33 | 5,667 |
| May 02 2024 | 97.34 | 0.96 | 1.00% | 96.78 | 97.34 | 96.51 | 22,035 |
| May 01 2024 | 96.38 | -0.48 | -0.50% | 95.37 | 96.753 | 95.00 | 2,598 |
| Apr 30 2024 | 96.86 | -1.46 | -1.48% | 96.38 | 96.86 | 96.38 | 5,681 |
| Apr 29 2024 | 98.315 | -1.68 | -1.68% | 98.84 | 98.85 | 98.315 | 16,775 |
| Apr 26 2024 | 99.99 | 1.08 | 1.09% | 94.16 | 100.32 | 94.16 | 1,930 |
| Apr 25 2024 | 98.91 | -1.97 | -1.95% | 97.30 | 99.47 | 97.30 | 26,173 |
| Apr 24 2024 | 100.875 | 0.00 | 0.00% | 100.875 | 100.875 | 100.875 | 0 |
| Apr 23 2024 | 100.875 | 2.31 | 2.34% | 99.71 | 101.00 | 99.71 | 16,623 |
| Apr 22 2024 | 98.57 | 2.39 | 2.48% | 96.67 | 98.57 | 96.67 | 9,765 |
| Apr 19 2024 | 96.18 | 1.98 | 2.10% | 94.8863 | 96.18 | 94.8863 | 13,259 |
| Apr 18 2024 | 94.20 | 1.24 | 1.33% | 93.87 | 94.65 | 93.87 | 13,563 |
| Apr 17 2024 | 92.965 | 0.48 | 0.52% | 92.945 | 93.38 | 92.945 | 25,886 |
| Apr 16 2024 | 92.48 | 0.26 | 0.28% | 92.015 | 92.75 | 91.495 | 18,875 |
| Apr 15 2024 | 92.22 | -0.52 | -0.56% | 92.55 | 92.55 | 91.85 | 27,634 |
| Apr 12 2024 | 92.74 | -2.23 | -2.34% | 93.29 | 93.63 | 91.911 | 13,246 |
| Apr 11 2024 | 94.965 | -0.18 | -0.18% | 95.24 | 95.24 | 94.192 | 6,942 |
| Apr 10 2024 | 95.14 | -2.77 | -2.83% | 96.85 | 96.95 | 95.14 | 1,231 |
| Apr 09 2024 | 97.91 | -0.04 | -0.04% | 98.51 | 98.58 | 97.91 | 2,116 |
| Apr 08 2024 | 97.946 | -0.96 | -0.97% | 99.307 | 99.405 | 97.67 | 8,318 |
