Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.51 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.515 | 0.51 | 0.515 | 0.51 | 0.51 |
CDTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.621 | 0.621 | 0.4675 | 0.5441524 | 3,847 | -0.111 | -17.87% |
| 1 Month | 0.57 | 0.70 | 0.4675 | 0.5934733 | 2,235 | -0.06 | -10.53% |
| 3 Months | 0.55 | 0.75 | 0.4675 | 0.6210118 | 3,238 | -0.04 | -7.27% |
| 6 Months | 0.67 | 0.77 | 0.4675 | 0.6197553 | 3,372 | -0.16 | -23.88% |
| 1 Year | 0.34 | 0.77 | 0.27 | 0.5539307 | 3,780 | 0.17 | 50.00% |
| 3 Years | 0.57 | 0.80 | 0.1337 | 0.4134043 | 4,363 | -0.06 | -10.53% |
| 5 Years | 0.3452 | 0.95 | 0.07 | 0.3800027 | 5,225 | 0.1648 | 47.74% |
CDTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.51 | 0.00 | 0.00% | 0.515 | 0.515 | 0.51 | 804 |
| May 07 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0.51 | 0 |
| May 06 2024 | 0.51 | -0.042 | -7.61% | 0.4675 | 0.53 | 0.4675 | 1,384 |
| May 03 2024 | 0.552 | 0.021 | 3.95% | 0.552 | 0.552 | 0.552 | 269 |
| May 02 2024 | 0.531 | -0.019 | -3.45% | 0.51 | 0.531 | 0.51 | 1,850 |
| May 01 2024 | 0.55 | -0.15 | -21.43% | 0.621 | 0.621 | 0.54 | 11,883 |
| Apr 30 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 300 |
| Apr 29 2024 | 0.70 | 0.09 | 14.75% | 0.70 | 0.70 | 0.70 | 5,932 |
| Apr 26 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 1,010 |
| Apr 25 2024 | 0.61 | -0.02 | -3.17% | 0.61 | 0.61 | 0.61 | 1,335 |
| Apr 24 2024 | 0.63 | -0.025 | -3.82% | 0.63 | 0.63 | 0.63 | 115 |
| Apr 23 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0 |
| Apr 22 2024 | 0.655 | 0.045 | 7.38% | 0.6425 | 0.655 | 0.6425 | 1,000 |
| Apr 19 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| Apr 18 2024 | 0.61 | 0.00 | 0.00% | 0.61 | 0.61 | 0.61 | 0 |
| Apr 17 2024 | 0.61 | 0.04 | 7.02% | 0.70 | 0.70 | 0.61 | 787 |
| Apr 16 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.57 | 0.57 | 0 |
| Apr 15 2024 | 0.57 | -0.025 | -4.20% | 0.57 | 0.57 | 0.57 | 959 |
| Apr 12 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
| Apr 11 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
| Apr 10 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.595 | 0 |
| Apr 09 2024 | 0.595 | -0.025 | -4.03% | 0.5001 | 0.605 | 0.50 | 35,297 |
