Volume | 11,883 |
|
|||||
News | - | ||||||
Day High | 0.621 | Low High |
|||||
Day Low | 0.54 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CDTI Advanced Materials Inc (PK) | CDTI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.621 | 0.54 | 0.621 | 0.55 | 0.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10 | 11,883 | US$ 0.571934 | US$ 6,796 | - | 0.181 - 0.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:38:03 | 99 | US$ 0.55 | USD |
CDTI Advanced Materials (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CDTI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.63 | 0.70 | 0.54 | 0.6747929 | 1,738 | -0.08 | -12.70% |
1 Month | 0.625 | 0.70 | 0.50 | 0.6132699 | 4,922 | -0.075 | -12.00% |
3 Months | 0.58 | 0.75 | 0.50 | 0.6305143 | 3,047 | -0.03 | -5.17% |
6 Months | 0.6001 | 0.77 | 0.50 | 0.6242571 | 3,248 | -0.0501 | -8.35% |
1 Year | 0.181 | 0.77 | 0.181 | 0.5170511 | 5,056 | 0.369 | 203.87% |
3 Years | 0.57 | 0.90 | 0.1337 | 0.4236698 | 4,446 | -0.02 | -3.51% |
5 Years | 0.4061 | 0.95 | 0.07 | 0.378943 | 5,217 | 0.1439 | 35.43% |