S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Canadian Utilities Ltd (PK) (CDUAF)
Canadian Utilities Ltd (PK) (CDUAF) Historical

CDUAF Canadian Utilities Ltd (PK)

23.19

-0.21 (-0.90%)

May 17 2024 - Closed

Delayed by 15 minutes

CDUAF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	23.19	-0.21	-0.90%	23.87	23.87	23.19	1,474
May 16 2024	23.40	-0.11	-0.47%	23.3209	23.40	23.2842	720
May 15 2024	23.51	0.03	0.14%	23.482	23.51	23.482	1,826
May 14 2024	23.4773	0.12	0.50%	23.4773	23.4773	23.4773	1,162
May 13 2024	23.36	0.17	0.73%	23.239	23.36	23.239	3,564
May 10 2024	23.19	0.12	0.52%	23.19	23.19	23.19	564
May 09 2024	23.07	0.03	0.13%	22.98	23.096	22.98	5,516
May 08 2024	23.04	0.47	2.08%	22.75	23.08	22.75	15,626
May 07 2024	22.57	0.18	0.79%	22.45	22.57	22.33	9,725
May 06 2024	22.392	0.36	1.64%	22.30	22.392	22.2405	1,641
May 03 2024	22.03	-0.10	-0.45%	22.0918	22.1292	22.023	2,962
May 02 2024	22.13	-0.01	-0.05%	22.24	22.24	21.91	3,811
May 01 2024	22.14	-0.36	-1.60%	22.14	22.14	22.14	25,264
Apr 30 2024	22.50	-0.09	-0.42%	22.441	22.5685	22.441	18,757
Apr 29 2024	22.5948	0.14	0.63%	22.65	22.665	22.5948	24,786
Apr 26 2024	22.4535	0.02	0.10%	22.3583	22.4535	22.3583	658
Apr 25 2024	22.43	0.20	0.90%	22.20	22.43	22.1595	9,010
Apr 24 2024	22.23	0.07	0.32%	22.27	22.27	22.158	4,034
Apr 23 2024	22.16	0.10	0.45%	22.144	22.16	22.144	3,062
Apr 22 2024	22.06	0.16	0.73%	21.94	22.06	21.8663	125,654
Apr 19 2024	21.90	0.20	0.92%	21.65	21.9945	21.65	3,203
Apr 18 2024	21.70	0.28	1.31%	21.48	21.80	21.48	3,623
Apr 17 2024	21.42	-0.07	-0.33%	21.3905	21.42	21.30	22,547
Apr 16 2024	21.4912	-0.19	-0.87%	21.61	21.6365	21.45	43,978
Apr 15 2024	21.68	-0.24	-1.10%	21.92	21.92	21.68	36,558
Apr 12 2024	21.922	-0.54	-2.39%	22.2228	22.2228	21.922	21,917
Apr 11 2024	22.459	0.17	0.77%	22.196	22.459	22.196	109,550
Apr 10 2024	22.2873	-0.41	-1.82%	22.51	22.51	22.2873	5,742
Apr 09 2024	22.70	0.20	0.89%	22.40	22.70	22.40	61,478
Apr 08 2024	22.50	0.50	2.27%	22.1985	22.50	22.13	3,873
Apr 05 2024	22.00	-0.32	-1.43%	21.9602	22.0213	21.82	1,285
Apr 04 2024	22.32	0.11	0.50%	22.35	22.52	22.32	1,234
Apr 03 2024	22.21	-0.01	-0.05%	22.20	22.21	22.18	2,716
Apr 02 2024	22.22	-0.15	-0.67%	22.30	22.38	22.2199	3,841
Apr 01 2024	22.37	-0.21	-0.93%	22.475	22.475	22.36	40,237
Mar 28 2024	22.58	0.06	0.25%	22.58	22.58	22.58	1,233
Mar 27 2024	22.524	-0.20	-0.89%	22.56	22.56	22.524	951
Mar 26 2024	22.7273	0.03	0.12%	22.7273	22.7273	22.7273	344
Mar 25 2024	22.70	0.09	0.40%	22.7895	22.82	22.70	3,340
Mar 22 2024	22.61	-0.13	-0.57%	22.61	22.61	22.61	475
Mar 21 2024	22.74	0.04	0.18%	22.79	22.79	22.74	340
Mar 20 2024	22.70	-0.12	-0.53%	22.75	22.75	22.665	989
Mar 19 2024	22.82	-0.01	-0.04%	22.79	22.82	22.79	2,783
Mar 18 2024	22.83	0.28	1.23%	22.79	22.971	22.79	2,518
Mar 15 2024	22.5515	0.17	0.77%	22.5515	22.5515	22.5515	617
Mar 14 2024	22.38	-0.47	-2.06%	22.51	22.51	22.38	6,265
Mar 13 2024	22.85	0.13	0.58%	22.84	22.85	22.84	119,114
Mar 12 2024	22.7173	-0.21	-0.92%	22.7173	22.7173	22.7173	197
Mar 11 2024	22.9273	-0.04	-0.19%	22.9091	23.00	22.86	3,977
Mar 08 2024	22.97	-0.04	-0.17%	23.02	23.02	22.9556	828
Mar 07 2024	23.01	0.05	0.22%	23.01	23.01	23.01	2,573
Mar 06 2024	22.96	0.16	0.70%	23.00	23.00	22.785	4,560
Mar 05 2024	22.80	0.25	1.11%	22.78	22.80	22.78	611
Mar 04 2024	22.55	-0.24	-1.05%	22.83	22.83	22.55	3,373
Mar 01 2024	22.79	0.32	1.42%	22.55	22.8025	22.55	1,708
Feb 29 2024	22.47	-0.15	-0.66%	23.00	23.02	22.47	29,146
Feb 28 2024	22.62	0.09	0.40%	22.46	22.62	22.46	1,554
Feb 27 2024	22.53	0.05	0.21%	22.50	22.68	22.50	19,515
Feb 26 2024	22.4833	-0.30	-1.31%	22.669	22.669	22.4833	3,099
Feb 23 2024	22.782	0.00	0.01%	22.874	22.874	22.775	2,010
Feb 22 2024	22.78	0.20	0.87%	22.595	22.8045	22.595	5,844
Feb 21 2024	22.5828	0.00	0.00%	22.5828	22.5828	22.5828	0
Feb 20 2024	22.5828	0.08	0.37%	22.70	22.70	22.43	1,050

Canadian Utilities (PK)

PETRQ50 Ex:47,87

MTC Mesh Network

Amundi Investment Soluti...

Mayne Pharma (PK)

Jaws Juggernaut Acquisit...

BlackRock Investment Man...

Vontobel Financial Produ...

Vontobel Financial Produ...

Hummingbird Egg Token

PIMCO Broad US TIPS Inde...

BNP Paribas Issuance

Surrey Bancorp (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions