S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Commercial National Financial Corp (PK) (CEFC)
Commercial National Financial Corp (PK) (CEFC) Historical

CEFC Commercial National Financial Corp (PK)

8.80

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CEFC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	8.80	0.00	0.00%	8.80	8.80	8.80	140
Jun 06 2024	8.80	0.04	0.45%	8.80	8.80	8.80	150
Jun 05 2024	8.7608	0.00	0.00%	8.7608	8.7608	8.7608	0
Jun 04 2024	8.7608	-0.22	-2.44%	8.7608	8.7608	8.7608	100
Jun 03 2024	8.98	0.24	2.74%	8.98	8.98	8.98	135
May 31 2024	8.7405	0.00	0.00%	8.7405	8.7405	8.7405	0
May 30 2024	8.7405	0.00	0.00%	8.7405	8.7405	8.7405	0
May 29 2024	8.7405	-0.11	-1.24%	8.75	8.75	8.7405	2,100
May 28 2024	8.85	-0.05	-0.56%	8.8584	8.8584	8.85	1,000
May 24 2024	8.90	0.00	0.03%	8.90	8.90	8.90	1,560
May 23 2024	8.8975	-0.10	-1.14%	8.90	8.90	8.8975	1,400
May 22 2024	8.9999	0.03	0.33%	8.9999	8.9999	8.9999	260
May 21 2024	8.9699	0.21	2.40%	8.94	8.9799	8.94	450
May 20 2024	8.76	-0.09	-1.02%	8.76	8.76	8.76	315
May 17 2024	8.85	0.31	3.63%	8.65	8.85	8.65	355
May 16 2024	8.54	-0.21	-2.40%	8.54	8.54	8.54	479
May 15 2024	8.75	0.25	2.94%	8.60	8.75	8.60	216
May 14 2024	8.50	0.04	0.41%	8.50	8.50	8.50	1,200
May 13 2024	8.465	-0.29	-3.26%	8.50	8.50	8.465	464
May 10 2024	8.75	0.35	4.17%	8.40	8.75	8.40	1,052
May 09 2024	8.40	-0.10	-1.18%	8.50	8.50	8.40	600
May 08 2024	8.50	0.10	1.19%	8.50	8.50	8.50	234
May 07 2024	8.40	0.00	0.00%	8.40	8.40	8.40	0
May 06 2024	8.40	-0.10	-1.18%	8.40	8.40	8.40	160
May 03 2024	8.50	0.00	0.00%	8.50	8.50	8.50	520
May 02 2024	8.50	0.00	0.00%	8.50	8.50	8.50	0
May 01 2024	8.50	0.05	0.59%	8.35	8.50	8.35	2,653
Apr 30 2024	8.45	-0.05	-0.59%	8.38	8.45	8.38	346
Apr 29 2024	8.50	-0.25	-2.86%	8.80	8.80	8.50	935
Apr 26 2024	8.75	0.09	1.04%	8.66	8.75	8.66	1,595
Apr 25 2024	8.66	0.05	0.58%	8.66	8.66	8.66	340
Apr 24 2024	8.61	-0.04	-0.46%	8.95	8.95	8.61	1,901
Apr 23 2024	8.65	0.09	1.05%	8.65	8.65	8.65	200
Apr 22 2024	8.56	0.05	0.59%	8.65	8.65	8.56	648
Apr 19 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Apr 18 2024	8.51	0.00	0.00%	8.51	8.51	8.51	0
Apr 17 2024	8.51	-0.05	-0.58%	8.80	8.80	8.51	700
Apr 16 2024	8.56	-0.20	-2.28%	8.75	8.76	8.56	1,500
Apr 15 2024	8.76	-0.15	-1.68%	9.00	9.00	8.76	1,023
Apr 12 2024	8.91	0.00	0.00%	8.91	8.91	8.91	0
Apr 11 2024	8.91	-0.27	-2.94%	9.00	9.00	8.91	1,443
Apr 10 2024	9.18	0.27	3.03%	8.91	9.18	8.91	6,593
Apr 09 2024	8.91	0.00	0.00%	8.91	8.91	8.91	0
Apr 08 2024	8.91	0.00	0.00%	9.14	9.20	8.91	5,308
Apr 05 2024	8.91	0.00	0.00%	9.15	9.19	8.91	2,747
Apr 04 2024	8.91	-0.09	-1.00%	8.91	8.91	8.91	1,017
Apr 03 2024	9.00	-0.19	-2.07%	9.01	9.01	9.00	1,134
Apr 02 2024	9.19	0.17	1.88%	9.19	9.19	9.19	797
Apr 01 2024	9.02	-0.13	-1.42%	9.19	9.20	9.02	774
Mar 28 2024	9.15	0.00	0.00%	9.15	9.15	9.15	0
Mar 27 2024	9.15	0.34	3.86%	9.19	9.19	9.15	2,064
Mar 26 2024	8.81	0.00	0.00%	8.81	8.81	8.81	0
Mar 25 2024	8.81	0.06	0.69%	9.14	9.15	8.81	2,470
Mar 22 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
Mar 21 2024	8.75	0.00	0.00%	8.75	8.75	8.75	0
Mar 20 2024	8.75	-0.25	-2.78%	8.81	8.81	8.75	2,550
Mar 19 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Mar 18 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Mar 15 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0
Mar 14 2024	9.00	-0.16	-1.75%	9.00	9.00	9.00	7,220
Mar 13 2024	9.16	0.16	1.78%	9.16	9.16	9.16	201
Mar 12 2024	9.00	0.00	0.00%	8.91	9.00	8.91	7,284
Mar 11 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0

Commercial National Fina... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions