We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05495 | 10.3875236295 | 0.529 | 0.58395 | 0.529 | 26938 | 0.53826404 | CS |
| 4 | 0.05895 | 11.2285714286 | 0.525 | 0.58395 | 0.4894 | 26695 | 0.51928948 | CS |
| 12 | 0.01795 | 3.17137809187 | 0.566 | 0.60335 | 0.4894 | 25122 | 0.54055379 | CS |
| 26 | 0.01605 | 2.82620179609 | 0.5679 | 0.6857 | 0.35 | 38541 | 0.56803651 | CS |
| 52 | 0.04375 | 8.09885227693 | 0.5402 | 0.7 | 0.35 | 53921 | 0.58943413 | CS |
| 156 | -0.01605 | -2.675 | 0.6 | 0.79 | 0.35 | 41660 | 0.58296222 | CS |
| 260 | -0.01605 | -2.675 | 0.6 | 0.79 | 0.35 | 41660 | 0.58296222 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.58395 | 0.04935 | 9.23 | 0.58395 | 0.58395 | 0.58395 | 4000 |
| 1732919340 | 0.5346 | 0 | 0.00 | 0.5346 | 0.5346 | 0.5346 | 0 |
| 1732746540 | 0.5346 | 0 | 0.00 | 0.5346 | 0.5346 | 0.5346 | 0 |
| 1732660140 | 0.5346 | -0.0054 | -1.00 | 0.529 | 0.536 | 0.529 | 49875 |
| 1732573560 | 0.54 | 0.007 | 1.31 | 0.54 | 0.54 | 0.54 | 20000 |
| 1732314000 | 0.533 | -0.0045 | -0.84 | 0.53005 | 0.533 | 0.53005 | 1165 |
| 1732227900 | 0.5375 | 0.0275 | 5.39 | 0.51 | 0.5375 | 0.51 | 38700 |
| 1732141740 | 0.51 | 0.00531 | 1.05 | 0.50505 | 0.51 | 0.50085 | 45170 |
| 1732054800 | 0.50469 | -0.00531 | -1.04 | 0.51 | 0.51 | 0.50469 | 42000 |
| 1731968640 | 0.51 | 0 | 0.00 | 0.4894 | 0.51 | 0.4894 | 92434 |
| 1731709260 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 12000 |
| 1731622800 | 0.51 | 0.00748 | 1.49 | 0.51 | 0.51 | 0.51 | 10000 |
| 1731536760 | 0.50252 | -0.02248 | -4.28 | 0.50252 | 0.50252 | 0.50252 | 4000 |
| 1731450000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731363600 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731104400 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1731018000 | 0.525 | 0 | 0.00 | 0.525 | 0.525 | 0.525 | 0 |
| 1730931600 | 0.525 | -0.0088 | -1.65 | 0.525 | 0.525 | 0.525 | 1000 |
| 1730845560 | 0.5338 | 0 | 0.00 | 0.5338 | 0.5338 | 0.5338 | 0 |
| 1730759160 | 0.5338 | -0.0062 | -1.15 | 0.535 | 0.535 | 0.5338 | 10366 |
| 1730496480 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730410080 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730323680 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730237280 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1730150880 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 10500 |
| 1729891500 | 0.54 | -0.0016 | -0.30 | 0.54315 | 0.54315 | 0.54 | 3800 |
| 1729805160 | 0.5416 | -0.0084 | -1.53 | 0.5375 | 0.5416 | 0.5375 | 13000 |
| 1729718940 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 9000 |
| 1729632000 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729545600 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1729286400 | 0.55 | -0.01 | -1.79 | 0.5547 | 0.5547 | 0.55 | 19000 |
| 1729200180 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729113780 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1729027380 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1728940980 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1728681780 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1728595380 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1728508980 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1728422580 | 0.56 | -0.0197 | -3.40 | 0.56 | 0.56 | 0.56 | 5000 |
| 1728336000 | 0.5797 | 0.0208001 | 3.72 | 0.5797 | 0.5797 | 0.5797 | 1000 |
| 1728077400 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1727991000 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1727904600 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1727818200 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1727731800 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1727472600 | 0.5588999 | 0 | 0.00 | 0.5588999 | 0.5588999 | 0.5588999 | 0 |
| 1727386200 | 0.5588999 | -0.0124 | -2.17 | 0.5733 | 0.5782 | 0.5585 | 139545 |
| 1727299200 | 0.5713 | 0 | 0.00 | 0.5713 | 0.5713 | 0.5713 | 0 |
| 1727212800 | 0.5713 | 0 | 0.00 | 0.5713 | 0.5713 | 0.5713 | 0 |
| 1727126400 | 0.5713 | 0 | 0.00 | 0.5713 | 0.5713 | 0.5713 | 0 |
| 1726867200 | 0.5713 | -0.03205 | -5.31 | 0.5713 | 0.5713 | 0.5713 | 2625 |
| 1726781040 | 0.60335 | 0 | 0.00 | 0.60335 | 0.60335 | 0.60335 | 0 |
| 1726694640 | 0.60335 | 0 | 0.00 | 0.60335 | 0.60335 | 0.60335 | 0 |
| 1726608240 | 0.60335 | 0.03485 | 6.13 | 0.60335 | 0.60335 | 0.60335 | 1000 |
| 1726522140 | 0.5685 | 0 | 0.00 | 0.5685 | 0.5685 | 0.5685 | 0 |
| 1726262940 | 0.5685 | -0.0065 | -1.13 | 0.5685 | 0.5685 | 0.5685 | 18000 |
| 1726176540 | 0.575 | 0 | 0.00 | 0.575 | 0.575 | 0.575 | 0 |
| 1726090140 | 0.575 | 0.0080001 | 1.41 | 0.575 | 0.575 | 0.575 | 78002 |
| 1726003500 | 0.5669999 | -0.02095 | -3.56 | 0.5659999 | 0.5669999 | 0.5659999 | 22000 |
| 1725917040 | 0.58795 | 0 | 0.00 | 0.58795 | 0.58795 | 0.58795 | 0 |
| 1725657840 | 0.58795 | 0 | 0.00 | 0.58795 | 0.58795 | 0.58795 | 0 |
| 1725571440 | 0.58795 | 0 | 0.00 | 0.58795 | 0.58795 | 0.58795 | 0 |
| 1725485040 | 0.58795 | -0.02585 | -4.21 | 0.58795 | 0.58795 | 0.58795 | 5986 |
| 1725373800 | 0.6138 | 0 | 0.00 | 0.6138 | 0.6138 | 0.6138 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
