Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coelacanth Energy Inc (PK) | CEIEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5517 |
CEIEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.594767 | 0.594767 | 0.5517 | 0.5524585 | 10,250 | -0.04307 | -7.24% |
1 Month | 0.5743 | 0.6058 | 0.5517 | 0.5817257 | 14,860 | -0.0226 | -3.94% |
3 Months | 0.5745 | 0.6919 | 0.5441 | 0.5972511 | 57,736 | -0.0228 | -3.97% |
6 Months | 0.5402 | 0.70 | 0.40 | 0.6030472 | 71,586 | 0.0115 | 2.13% |
1 Year | 0.497 | 0.79 | 0.40 | 0.5987337 | 63,787 | 0.0547 | 11.01% |
3 Years | 0.60 | 0.79 | 0.40 | 0.5892401 | 43,375 | -0.0483 | -8.05% |
5 Years | 0.60 | 0.79 | 0.40 | 0.5892401 | 43,375 | -0.0483 | -8.05% |
CEIEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0 |
Jun 05 2024 | 0.5517 | 0.00 | 0.00% | 0.5517 | 0.5517 | 0.5517 | 0 |
Jun 04 2024 | 0.5517 | -0.0311 | -5.34% | 0.5679 | 0.5679 | 0.5517 | 20,000 |
Jun 03 2024 | 0.5828 | 0.00 | 0.00% | 0.5828 | 0.5828 | 0.5828 | 0 |
May 31 2024 | 0.5828 | -0.0159 | -2.66% | 0.594767 | 0.594767 | 0.5828 | 500 |
May 30 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
May 29 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
May 28 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
May 24 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
May 23 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
May 22 2024 | 0.5987 | 0.00 | 0.00% | 0.5987 | 0.5987 | 0.5987 | 0 |
May 21 2024 | 0.5987 | 0.0244 | 4.25% | 0.60 | 0.6058 | 0.5987 | 36,440 |
May 20 2024 | 0.5743 | 0.00 | 0.00% | 0.5743 | 0.5743 | 0.5743 | 0 |
May 17 2024 | 0.5743 | 0.00 | 0.00% | 0.5743 | 0.5743 | 0.5743 | 0 |
May 16 2024 | 0.5743 | 0.01475 | 2.64% | 0.5743 | 0.5743 | 0.5743 | 2,500 |
May 15 2024 | 0.55955 | 0.00 | 0.00% | 0.55955 | 0.55955 | 0.55955 | 0 |
May 14 2024 | 0.55955 | 0.00 | 0.00% | 0.55955 | 0.55955 | 0.55955 | 0 |
May 13 2024 | 0.55955 | 0.00 | 0.00% | 0.55955 | 0.55955 | 0.55955 | 0 |
May 10 2024 | 0.55955 | 0.00 | 0.00% | 0.55955 | 0.55955 | 0.55955 | 0 |
May 09 2024 | 0.55955 | -0.04045 | -6.74% | 0.55955 | 0.55955 | 0.55955 | 83,392 |
May 08 2024 | 0.60 | 0.0213 | 3.68% | 0.60 | 0.60 | 0.60 | 92,407 |
May 07 2024 | 0.5787 | 0.00 | 0.00% | 0.5787 | 0.5787 | 0.5787 | 0 |