Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Coelacanth Energy Inc (PK) | CEIEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.5517 | 0.5517 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.40 - 0.79 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | US$ 0.5517 | USD |
Coelacanth Energy (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEIEF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.594767 | 0.594767 | 0.5517 | 0.5524585 | 10,250 | -0.04307 | -7.24% |
1 Month | 0.5743 | 0.6058 | 0.5517 | 0.5817257 | 14,860 | -0.0226 | -3.94% |
3 Months | 0.5745 | 0.6919 | 0.5441 | 0.5972511 | 57,736 | -0.0228 | -3.97% |
6 Months | 0.5402 | 0.70 | 0.40 | 0.6030472 | 71,586 | 0.0115 | 2.13% |
1 Year | 0.497 | 0.79 | 0.40 | 0.5987337 | 63,787 | 0.0547 | 11.01% |
3 Years | 0.60 | 0.79 | 0.40 | 0.5892401 | 43,375 | -0.0483 | -8.05% |
5 Years | 0.60 | 0.79 | 0.40 | 0.5892401 | 43,375 | -0.0483 | -8.05% |