Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0145 | 0.014 | 0.016 | 0.0141 |
CEOS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0145 | 0.0169 | 0.0136 | 0.0153515 | 312,309 | 0.00 | 0.00% |
1 Month | 0.0189 | 0.0207 | 0.0135 | 0.0171556 | 380,536 | -0.0044 | -23.28% |
3 Months | 0.0292 | 0.033 | 0.0135 | 0.0222081 | 436,627 | -0.0147 | -50.34% |
6 Months | 0.01442 | 0.0547 | 0.01025 | 0.0280729 | 672,686 | 0.00008 | 0.55% |
1 Year | 0.028 | 0.0547 | 0.0077 | 0.0273719 | 622,923 | -0.0135 | -48.21% |
3 Years | 0.125 | 0.17 | 0.0077 | 0.0452717 | 659,085 | -0.1105 | -88.40% |
5 Years | 0.0178 | 0.485 | 0.0005 | 0.0430979 | 719,962 | -0.0033 | -18.54% |
CEOS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.0141 | -0.00049 | -3.36% | 0.01491 | 0.01594 | 0.014 | 338,051 |
May 15 2024 | 0.01459 | -0.00165 | -10.16% | 0.0142 | 0.0169 | 0.0136 | 357,635 |
May 14 2024 | 0.01624 | 0.00094 | 6.14% | 0.01626 | 0.0165 | 0.0142 | 141,742 |
May 13 2024 | 0.0153 | -0.0016 | -9.47% | 0.01554 | 0.0161 | 0.0145 | 344,887 |
May 10 2024 | 0.0169 | 0.0012 | 7.64% | 0.0145 | 0.0169 | 0.0145 | 379,231 |
May 09 2024 | 0.0157 | 0.00 | 0.00% | 0.0145 | 0.0175 | 0.0145 | 239,699 |
May 08 2024 | 0.0157 | -0.00099 | -5.93% | 0.01664 | 0.01664 | 0.0151 | 152,709 |
May 07 2024 | 0.01669 | -0.00231 | -12.16% | 0.019 | 0.019 | 0.0156 | 335,308 |
May 06 2024 | 0.019 | 0.00 | 0.00% | 0.01815 | 0.019 | 0.01815 | 66,914 |
May 03 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 151,272 |
May 02 2024 | 0.019 | 0.00062 | 3.37% | 0.0197 | 0.0197 | 0.0155 | 239,280 |
May 01 2024 | 0.01838 | 0.00234 | 14.59% | 0.01605 | 0.0197 | 0.0135 | 1,428,293 |
Apr 30 2024 | 0.01604 | -0.00136 | -7.82% | 0.0158 | 0.0174 | 0.0151 | 425,025 |
Apr 29 2024 | 0.0174 | -0.0024 | -12.12% | 0.01795 | 0.01795 | 0.0161 | 235,548 |
Apr 26 2024 | 0.0198 | 0.0012 | 6.45% | 0.01764 | 0.02 | 0.0156 | 452,149 |
Apr 25 2024 | 0.0186 | 0.0005 | 2.76% | 0.0173 | 0.0189 | 0.016 | 271,000 |
Apr 24 2024 | 0.0181 | 0.0016 | 9.70% | 0.0174 | 0.0202 | 0.0164 | 854,419 |
Apr 23 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0186 | 0.016 | 376,168 |
Apr 22 2024 | 0.016 | -0.00167 | -9.45% | 0.01825 | 0.0207 | 0.016 | 719,417 |
Apr 19 2024 | 0.01767 | -0.0013 | -6.85% | 0.0189 | 0.019 | 0.0167 | 101,973 |
Apr 18 2024 | 0.01897 | 0.00102 | 5.68% | 0.018 | 0.019 | 0.0179 | 546,939 |
Apr 17 2024 | 0.01795 | 0.00055 | 3.16% | 0.01735 | 0.018 | 0.01735 | 298,000 |