Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cathedral Energy Services Ltd (PK) | CETEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6742 |
CETEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.6483 | 0.6742 | 0.642 | 0.6656977 | 1,700 | 0.0259 | 4.00% |
1 Month | 0.6251 | 0.6742 | 0.6146 | 0.640852 | 8,479 | 0.0491 | 7.85% |
3 Months | 0.64455 | 0.6964 | 0.6146 | 0.6355502 | 12,356 | 0.02965 | 4.60% |
6 Months | 0.541 | 0.6964 | 0.5193 | 0.6018418 | 12,805 | 0.1332 | 24.62% |
1 Year | 0.542 | 0.7035 | 0.4217 | 0.6130163 | 15,697 | 0.1322 | 24.39% |
3 Years | 0.2441 | 1.15 | 0.10 | 0.6644 | 27,530 | 0.4301 | 176.20% |
5 Years | 0.345 | 1.15 | 0.05 | 0.6148947 | 25,083 | 0.3292 | 95.42% |
CETEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 0.6742 | 0.00752 | 1.13% | 0.6641 | 0.6742 | 0.6641 | 1,000 |
May 15 2024 | 0.66668 | -0.00752 | -1.12% | 0.66095 | 0.6742 | 0.66095 | 800 |
May 14 2024 | 0.6742 | 0.0259 | 4.00% | 0.642 | 0.6742 | 0.642 | 3,000 |
May 13 2024 | 0.6483 | 0.00 | 0.00% | 0.6483 | 0.6483 | 0.6483 | 0 |
May 10 2024 | 0.6483 | 0.00485 | 0.75% | 0.6483 | 0.6483 | 0.6483 | 2,000 |
May 09 2024 | 0.643455 | 0.00 | 0.00% | 0.643455 | 0.643455 | 0.643455 | 0 |
May 08 2024 | 0.643455 | 0.00 | 0.00% | 0.643455 | 0.643455 | 0.643455 | 0 |
May 07 2024 | 0.643455 | 0.00 | 0.00% | 0.643455 | 0.643455 | 0.643455 | 0 |
May 06 2024 | 0.643455 | 0.00 | 0.00% | 0.643455 | 0.643455 | 0.643455 | 0 |
May 03 2024 | 0.643455 | 0.00 | 0.00% | 0.643455 | 0.643455 | 0.643455 | 0 |
May 02 2024 | 0.643455 | 0.02146 | 3.45% | 0.6292 | 0.643455 | 0.6146 | 27,000 |
May 01 2024 | 0.622 | -0.0342 | -5.21% | 0.622 | 0.622 | 0.622 | 1,000 |
Apr 30 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
Apr 29 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
Apr 26 2024 | 0.6562 | 0.0058 | 0.89% | 0.6562 | 0.6562 | 0.6562 | 3,888 |
Apr 25 2024 | 0.6504 | -0.0026 | -0.40% | 0.6504 | 0.6504 | 0.6504 | 648 |
Apr 24 2024 | 0.653 | 0.01863 | 2.94% | 0.653 | 0.653 | 0.653 | 450 |
Apr 23 2024 | 0.63437 | 0.01627 | 2.63% | 0.6251 | 0.6351 | 0.6251 | 45,003 |
Apr 22 2024 | 0.6181 | 0.00 | 0.00% | 0.6181 | 0.6181 | 0.6181 | 0 |
Apr 19 2024 | 0.6181 | 0.00 | 0.00% | 0.6181 | 0.6181 | 0.6181 | 0 |
Apr 18 2024 | 0.6181 | 0.00 | 0.00% | 0.6181 | 0.6181 | 0.6181 | 0 |
Apr 17 2024 | 0.6181 | 0.00 | 0.00% | 0.6181 | 0.6181 | 0.6181 | 0 |