
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.33 | -7.74647887324 | 4.26 | 4.26 | 3.93 | 493 | 4.12605753 | CS |
12 | -0.44 | -10.0686498856 | 4.37 | 4.79 | 3.93 | 1219 | 4.35898134 | CS |
26 | -0.18 | -4.3795620438 | 4.11 | 4.79 | 3.93 | 4829 | 4.4989122 | CS |
52 | 3.27 | 495.454545455 | 0.66 | 4.79 | 0.6146 | 6167 | 2.18720328 | CS |
156 | 3.37824 | 612.266202697 | 0.55176 | 4.79 | 0.359 | 25330 | 0.76050445 | CS |
260 | 3.849 | 4751.85185185 | 0.081 | 4.79 | 0.05 | 22768 | 0.70500389 | CS |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions