We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 4.24 | 4.24 | 4.24 | 39749 | 4.24 | CS |
12 | 0 | 0 | 4.24 | 4.24 | 4.24 | 39749 | 4.24 | CS |
26 | 0 | 0 | 4.24 | 4.24 | 4.24 | 39749 | 4.24 | CS |
52 | 0.56 | 15.2173913043 | 3.68 | 4.24 | 3.68 | 23664 | 3.99574831 | CS |
156 | -0.89 | -17.3489278752 | 5.13 | 5.13 | 3.68 | 18939 | 4.36047493 | CS |
260 | -0.2876 | -6.35215125011 | 4.5276 | 6.2433 | 2.3172 | 19231 | 3.44548993 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719437340 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1719350940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1719264540 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1719005340 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1718918940 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
1718746140 | 4.24 | 0.4 | 10.42 | 4.24 | 4.24 | 4.24 | 39749 |
1718659800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718400600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718314200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718227800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718141400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1718055000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717795800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717709400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717623000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717536600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717450200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717191000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717104600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1717018200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1716931800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1716586200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1716499800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1716413400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1716327000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1716240600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715981400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715895000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715808600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715722200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715635800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715376600 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715290200 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715203800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715117400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1715031000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1714771800 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1714685400 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1714599000 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions