We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 19.5 | 0 | 0 | 0 | CS |
| 4 | 0.5 | 2.63157894737 | 19 | 20 | 19 | 277 | 19.34819277 | CS |
| 12 | 1.25 | 6.84931506849 | 18.25 | 20 | 18.25 | 317 | 19.05433211 | CS |
| 26 | 2.75 | 16.4179104478 | 16.75 | 20 | 16.5 | 1723 | 17.87384519 | CS |
| 52 | 5.24 | 36.7461430575 | 14.26 | 20 | 13.35 | 2031 | 16.60652855 | CS |
| 156 | 1.1 | 5.97826086957 | 18.4 | 20 | 13.35 | 1879 | 17.06856171 | CS |
| 260 | 4.515 | 30.1301301301 | 14.985 | 20 | 13.2 | 2459 | 16.51226644 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918640 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 100 |
| 1718746140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718659740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718400540 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718314140 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718227740 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
| 1718141340 | 19.5 | -0.5 | -2.50 | 19.5 | 19.5 | 19.5 | 142 |
| 1718055000 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717795800 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717709400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717622940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717536540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717450140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717190940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717104540 | 20 | 1 | 5.26 | 20 | 20 | 20 | 218 |
| 1717018140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716931740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716586140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1716499740 | 19 | -0.5 | -2.56 | 19 | 19 | 19 | 470 |
| 1716412800 | 19.5 | 0.37 | 1.93 | 19.15 | 19.5 | 19.15 | 418 |
| 1716326580 | 19.13 | 0 | 0.00 | 19.13 | 19.13 | 19.13 | 0 |
| 1716240180 | 19.13 | -0.02 | -0.10 | 19.13 | 19.13 | 19.13 | 100 |
| 1715980920 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715894520 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715808120 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715721720 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715635320 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715376120 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715289720 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 200 |
| 1715203740 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715117340 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1715030940 | 19.15 | -0.1 | -0.52 | 19.15 | 19.15 | 19.15 | 300 |
| 1714771800 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714685400 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714599000 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714512600 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714426140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714166940 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1714080540 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713994140 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713907740 | 19.25 | 0 | 0.00 | 19.25 | 19.25 | 19.25 | 0 |
| 1713821340 | 19.25 | 0.25 | 1.32 | 19.25 | 19.25 | 19.25 | 100 |
| 1713562140 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713475740 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713389340 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1713302940 | 19 | 0 | 0.00 | 19 | 19 | 19 | 230 |
| 1713216360 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
| 1712957160 | 19 | 0.18 | 0.93 | 19 | 19 | 19 | 100 |
| 1712870940 | 18.825 | 0 | 0.00 | 18.825 | 18.825 | 18.825 | 0 |
| 1712784540 | 18.825 | 0 | 0.00 | 18.825 | 18.825 | 18.825 | 0 |
| 1712698140 | 18.825 | 0 | 0.00 | 18.825 | 18.825 | 18.825 | 0 |
| 1712611740 | 18.825 | 0 | 0.00 | 18.825 | 18.825 | 18.825 | 0 |
| 1712352540 | 18.825 | 0 | 0.00 | 18.825 | 18.825 | 18.825 | 0 |
| 1712266140 | 18.825 | 0 | 0.00 | 18.825 | 18.825 | 18.825 | 0 |
| 1712179740 | 18.825 | 0 | 0.00 | 18.825 | 18.825 | 18.825 | 0 |
| 1712093340 | 18.825 | 0 | 0.00 | 18.825 | 18.825 | 18.825 | 0 |
| 1712006940 | 18.825 | 0.27 | 1.48 | 18.75 | 18.825 | 18.75 | 1025 |
| 1711660800 | 18.55 | 0.32 | 1.76 | 18.25 | 18.55 | 18.25 | 500 |
| 1711574580 | 18.23 | 0.03 | 0.16 | 18.23 | 18.23 | 18.23 | 100 |
| 1711488540 | 18.2 | 0.25 | 1.39 | 18 | 18.2 | 18 | 3700 |
| 1711402080 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1711142880 | 17.95 | -0.4 | -2.18 | 18.25 | 18.25 | 17.86 | 3814 |
| 1711056540 | 18.35 | 0 | 0.00 | 18.35 | 18.35 | 18.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
