![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0382 | -4.54761904762 | 0.84 | 1.05 | 0.8018 | 19300 | 0.82740933 | CS |
4 | -0.3942 | -32.9598662207 | 1.196 | 1.212 | 0.7638 | 7729 | 0.8421756 | CS |
12 | -0.3282 | -29.0442477876 | 1.13 | 1.212 | 0.7638 | 5409 | 0.87041513 | CS |
26 | -0.5382 | -40.1641791045 | 1.34 | 1.36 | 0.7638 | 3160 | 0.99425688 | CS |
52 | -0.8582 | -51.6987951807 | 1.66 | 1.8 | 0.7638 | 2810 | 1.23272764 | CS |
156 | -5.4482 | -87.1712 | 6.25 | 6.45248 | 0.7638 | 2084 | 2.79697474 | CS |
260 | -6.81052 | -89.4670744267 | 7.61232 | 8.5 | 0.7638 | 2522 | 4.26194165 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719610020 | 0.8018 | -0.0182 | -2.22 | 0.8018 | 0.8018 | 0.8018 | 2000 |
1719523200 | 0.8199999 | -0.01 | -1.20 | 0.8199999 | 0.8199999 | 0.8199999 | 10000 |
1719437220 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1719350820 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1719264420 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 0 |
1719005220 | 0.83 | 0.0662 | 8.67 | 0.84 | 1.05 | 0.8283 | 28600 |
1718918640 | 0.7638 | -0.4482 | -36.98 | 0.9605 | 0.9605 | 0.7638 | 11500 |
1718746200 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
1718659800 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
1718400600 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
1718314200 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
1718227800 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
1718141400 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
1718055000 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
1717795800 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 400 |
1717709400 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 100 |
1717622760 | 1.212 | 0 | 0.00 | 1.212 | 1.212 | 1.212 | 0 |
1717536360 | 1.212 | 0.02 | 1.34 | 1.212 | 1.212 | 1.212 | 3000 |
1717450140 | 1.196 | 0.02 | 1.36 | 1.196 | 1.196 | 1.196 | 500 |
1717190400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1717104000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1717017600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716931200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716585600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716499200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716412800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716326400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1716240000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715980800 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715894400 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715808000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715721600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715635200 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715376000 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715289600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 0 |
1715203200 | 1.18 | 0.05 | 4.42 | 1.18 | 1.18 | 1.18 | 3000 |
1715117400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1715031000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1714771800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1714685400 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1714599000 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1714512600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1714425900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1714166700 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1714080300 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1713993900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1713907500 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1713821100 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1713561900 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1299999 | 0 |
1713475500 | 1.1299999 | 0.04 | 3.67 | 1.1299999 | 1.1299999 | 1.1299999 | 1000 |
1713389340 | 1.09 | 0 | 0.00 | 1.09 | 1.09 | 1.09 | 0 |
1713302940 | 1.09 | -0.04 | -3.54 | 1.09 | 1.09 | 1.09 | 600 |
1713216000 | 1.1299999 | -0.1 | -8.13 | 1.1299999 | 1.1299999 | 1.1299999 | 800 |
1712956980 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1712870580 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1712784180 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1712697780 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1712611380 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1712352180 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
1712265780 | 1.23 | -0.01 | -0.81 | 1.23 | 1.23 | 1.23 | 3100 |
1712151000 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1712064600 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
1711978200 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions