ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.53
1.40%
US Tech 100
17,600.80
1.04%
S&P 500
5,180.74
1.03%
US Dollar vs CAD
1.36685
-0.17%
Bitcoin
63,236.03
-1.19%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Code Green Apparel Corp (PK) (CGAC)

  7. Code Green Apparel Corp (PK) (CGAC) Historical

CGAC Code Green Apparel Corp (PK)

0.0003
0.00 (0.00%)
May 06 2024 - Closed
Delayed by 15 minutes

CGAC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0003 785,002
May 02 2024 0.00025 0.00005 25.00% 0.0002 0.00034 0.0002 1,515,500
May 01 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 6,718,721
Apr 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00025 2,360,000
Apr 29 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 125,000
Apr 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,709,064
Apr 25 2024 0.0003 0.0001 50.00% 0.00025 0.0003 0.00025 11,606,666
Apr 24 2024 0.0002 -0.0001 -33.34% 0.00025 0.00025 0.0002 894,567
Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 3,403,833
Apr 22 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 17,000,000
Apr 19 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 7,870,101
Apr 18 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.00029 106,914,099
Apr 17 2024 0.0002 -0.0001 -33.34% 0.00025 0.0003 0.0002 6,804,996
Apr 16 2024 0.0003 0.00 0.00% 0.00025 0.0003 0.0002 28,052,000
Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 40,696,359
Apr 12 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 3,840,230
Apr 11 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 22,739,960
Apr 10 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 11,356,109
Apr 09 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 88,289,944
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.00025 12,057,311
Apr 05 2024 0.0004 0.0002 100.00% 0.0003 0.0004 0.0002 344,677,069
Apr 04 2024 0.0002 -0.0004 -66.68% 0.00055 0.0006 0.0002 454,781,462
Apr 03 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00045 122,466,254
Apr 02 2024 0.0006 -0.0004 -40.00% 0.001 0.001 0.0006 217,409,628
Apr 01 2024 0.001 0.0001 11.11% 0.001 0.001 0.0008 8,345,325
Mar 28 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 30,019,905
Mar 27 2024 0.0009 -0.0002 -18.18% 0.00105 0.00105 0.00085 47,998,706
Mar 26 2024 0.0011 0.00 0.00% 0.001 0.0011 0.001 28,600,455
Mar 25 2024 0.0011 0.00035 46.67% 0.0007 0.0011 0.0007 91,558,095
Mar 22 2024 0.00075 -0.00005 -6.25% 0.0008 0.0008 0.0007 5,243,953
Mar 21 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0006 9,069,300
Mar 20 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 20,848,056
Mar 19 2024 0.0007 -0.0001 -12.50% 0.0008 0.000825 0.0006 91,984,740
Mar 18 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.00075 44,743,201
Mar 15 2024 0.0009 0.00 0.00% 0.00095 0.001 0.0008 28,112,421
Mar 14 2024 0.0009 -0.00025 -21.74% 0.001 0.0012 0.0009 38,927,981
Mar 13 2024 0.00115 0.00015 15.00% 0.001 0.0012 0.001 30,783,465
Mar 12 2024 0.001 -0.00015 -13.04% 0.0012 0.0012 0.00085 92,891,068
Mar 11 2024 0.00115 0.00005 4.55% 0.0011 0.0012 0.0011 48,437,338
Mar 08 2024 0.0011 0.0001 10.00% 0.001 0.0011 0.001 11,864,233
Mar 07 2024 0.001 -0.0001 -9.09% 0.0012 0.0012 0.0009 62,518,288
Mar 06 2024 0.0011 -0.0001 -8.33% 0.0011 0.0012 0.001 56,804,167
Mar 05 2024 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.00105 63,857,927
Mar 04 2024 0.0013 -0.0001 -7.14% 0.0014 0.0015 0.0012 85,321,907
Mar 01 2024 0.0014 0.0002 16.68% 0.0012 0.0014 0.00105 30,751,163
Feb 29 2024 0.0012 0.0001 9.09% 0.001 0.00125 0.001 69,707,505
Feb 28 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.001075 104,752,850
Feb 27 2024 0.0012 0.0003 33.32% 0.001 0.0012 0.00099 141,198,619
Feb 26 2024 0.0009 0.0002 28.57% 0.0008 0.0011 0.0007 86,295,829
Feb 23 2024 0.0007 -0.0001 -12.50% 0.0009 0.0009 0.0007 23,776,045
Feb 22 2024 0.0008 0.00 0.00% 0.0008 0.00085 0.0007 9,393,798
Feb 21 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 23,233,328
Feb 20 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 65,563,823
Feb 16 2024 0.0008 -0.0002 -20.00% 0.0009 0.001 0.0007 125,248,684
Feb 15 2024 0.001 0.0001 11.11% 0.001 0.0013 0.0009 265,484,986
Feb 14 2024 0.0009 0.0003 50.03% 0.0006 0.001 0.0006 264,409,207
Feb 13 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.00055 50,551,666
Feb 12 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 79,731,997
Feb 09 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.00045 24,920,146
Feb 08 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 28,041,281
Feb 07 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 11,999,000
Feb 06 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 34,693,422

Your Recent History

USOTC
CGAC
Code Green Apparel (PK)
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved