Coats Group PLC (PK) Historical Data - CGGGF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Coats Group PLC (PK) (CGGGF)
Coats Group PLC (PK) (CGGGF) Historical

Coats Group PLC (PK) (CGGGF)

1.13

0.00

( 0.00% )

Updated: 07:54:21

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1.13	1.13	1.13	72000	1.13	CS
12	-0.04	-3.4188034188	1.17	1.17	1.13	49533	1.13086137	CS
26	-0.12	-9.6	1.25	1.35	1.13	24719	1.16624637	CS
52	0.12	11.8811881188	1.01	1.35	1.01	13725	1.16888299	CS
156	0.28	32.9411764706	0.85	1.35	0.5501	9426	1.03224269	CS
260	0.59	109.259259259	0.54	1.35	0.51	7982	0.94988511	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740781200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1740694800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1740608400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1740522000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1740435600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1740176400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1740090000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1740003600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1739917200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1739571600	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1739485200	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1739398800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1739312400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1739226000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738966800	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738880400	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738794000	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	72000
1738707780	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738621380	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738362180	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738275780	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738189380	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738102980	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1738016580	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1737757380	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1737670980	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1737584580	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1737498180	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1737152580	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1737066180	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1736979780	1.1299999	0	0.00	1.1299999	1.1299999	1.1299999	0
1736893380	1.1299999	-0.04	-3.42	1.1299999	1.1299999	1.1299999	73400
1736806980	1.17	0	0.00	1.17	1.17	1.17	0
1736547780	1.17	0	0.00	1.17	1.17	1.17	0
1736374980	1.17	0	0.00	1.17	1.17	1.17	0
1736288580	1.17	0	0.00	1.17	1.17	1.17	0
1736202180	1.17	0	0.00	1.17	1.17	1.17	0
1735942980	1.17	-0.03	-2.50	1.17	1.17	1.17	3200
1735828200	1.2	0	0.00	1.2	1.2	1.2	0
1735655400	1.2	0	0.00	1.2	1.2	1.2	0
1735569000	1.2	0	0.00	1.2	1.2	1.2	0
1735309800	1.2	0	0.00	1.2	1.2	1.2	0
1735223400	1.2	0	0.00	1.2	1.2	1.2	0
1735050600	1.2	0	0.00	1.2	1.2	1.2	0
1734964200	1.2	0	0.00	1.2	1.2	1.2	0
1734705000	1.2	0	0.00	1.2	1.2	1.2	0
1734618600	1.2	0	0.00	1.2	1.2	1.2	0
1734532200	1.2	0	0.00	1.2	1.2	1.2	0
1734445800	1.2	0	0.00	1.2	1.2	1.2	0
1734359400	1.2	0	0.00	1.2	1.2	1.2	0
1734100200	1.2	0	0.00	1.2	1.2	1.2	0
1734013800	1.2	0	0.00	1.2	1.2	1.2	0
1733927400	1.2	0	0.00	1.2	1.2	1.2	0
1733841000	1.2	0	0.00	1.2	1.2	1.2	0
1733754600	1.2	0	0.00	1.2	1.2	1.2	0
1733495400	1.2	0	0.00	1.2	1.2	1.2	0
1733409000	1.2	0	0.00	1.2	1.2	1.2	0
1733322600	1.2	0	0.00	1.2	1.2	1.2	0
1733236200	1.2	0	0.00	1.2	1.2	1.2	0

Integrated System Credit...

Proshares Ultrashort Euro

BNP Paribas Issuance

Iac/Interactivecorp

ETFS EUR Daily Hedged Wt...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions