We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -0.38 | -1.72179429089 | 22.07 | 22.27 | 21.49 | 1046 | 21.65149092 | DR |
| 12 | 0.67 | 3.18744053283 | 21.02 | 26.248 | 19.363 | 615 | 21.89369262 | DR |
| 26 | -3.38 | -13.4822497008 | 25.07 | 26.248 | 19.363 | 556 | 22.57432843 | DR |
| 52 | -2.43 | -10.0746268657 | 24.12 | 26.248 | 19.363 | 671 | 22.71430801 | DR |
| 156 | -35.445 | -62.037280126 | 57.135 | 58.6825 | 19.363 | 4511 | 40.1104012 | DR |
| 260 | -81.06 | -78.8905109489 | 102.75 | 109.63 | 19.363 | 5450 | 65.73093475 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732228080 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1732141680 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1732055280 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1731968880 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1731709680 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1731623280 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1731536880 | 21.69 | 0 | 0.00 | 21.69 | 21.69 | 21.69 | 0 |
| 1731450480 | 21.69 | 0.2 | 0.93 | 21.71 | 21.71 | 21.68 | 1700 |
| 1731363600 | 21.49 | 0 | 0.00 | 21.49 | 21.49 | 21.49 | 0 |
| 1731104400 | 21.49 | -0.78 | -3.50 | 21.7 | 21.7 | 21.49 | 1225 |
| 1731018540 | 22.27 | 1.02 | 4.80 | 22.07 | 22.27 | 22.07 | 214 |
| 1730928000 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1730841600 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1730755200 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1730496000 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1730409600 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1730323200 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1730236800 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1730150400 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1729891200 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1729804800 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1729718400 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1729632000 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1729545600 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1729286400 | 21.2505 | 0 | 0.00 | 21.2505 | 21.2505 | 21.2505 | 0 |
| 1729200000 | 21.2505 | -0.43 | -2.00 | 21.41 | 21.41 | 21.2505 | 639 |
| 1729113960 | 21.685 | -1.13 | -4.93 | 21.685 | 21.685 | 21.685 | 137 |
| 1729027200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1728940800 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1728681600 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1728595200 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1728508800 | 22.81 | -3.44 | -13.10 | 22.81 | 22.81 | 22.81 | 103 |
| 1728422400 | 26.248 | 0 | 0.00 | 26.248 | 26.248 | 26.248 | 0 |
| 1728336000 | 26.248 | 1.54 | 6.24 | 26 | 26.248 | 26 | 812 |
| 1728077160 | 24.707 | 0 | 0.00 | 24.707 | 24.707 | 24.707 | 0 |
| 1727990760 | 24.707 | 1.48 | 6.36 | 24.707 | 24.707 | 24.707 | 143 |
| 1727904540 | 23.23 | 0 | 0.00 | 23.23 | 23.23 | 23.23 | 0 |
| 1727818140 | 23.23 | 1.08 | 4.88 | 23.23 | 23.23 | 23.23 | 104 |
| 1727731800 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1727472600 | 22.15 | 0 | 0.00 | 22.15 | 22.15 | 22.15 | 0 |
| 1727386200 | 22.15 | 0.47 | 2.17 | 22.15 | 22.15 | 22.15 | 183 |
| 1727299200 | 21.68 | 0 | 0.00 | 21.68 | 21.68 | 21.68 | 0 |
| 1727212800 | 21.68 | 1.61 | 8.02 | 21.18 | 21.68 | 20.96 | 3032 |
| 1727126820 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1726867620 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1726781220 | 20.07 | 0.71 | 3.65 | 20.07 | 20.07 | 20.07 | 335 |
| 1726694520 | 19.363 | 0 | 0.00 | 19.363 | 19.363 | 19.363 | 0 |
| 1726608120 | 19.363 | 0 | 0.00 | 19.363 | 19.363 | 19.363 | 0 |
| 1726521720 | 19.363 | -0.37 | -1.86 | 19.363 | 19.363 | 19.363 | 246 |
| 1726262820 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726176420 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726090020 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1726003620 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1725917220 | 19.73 | 0 | 0.00 | 19.73 | 19.73 | 19.73 | 0 |
| 1725658020 | 19.73 | -1.13 | -5.42 | 19.73 | 19.73 | 19.73 | 137 |
| 1725571680 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1725485280 | 20.86 | 0 | 0.00 | 20.86 | 20.86 | 20.86 | 0 |
| 1725398880 | 20.86 | -0.02 | -0.10 | 20.88 | 20.88 | 20.86 | 315 |
| 1725053340 | 20.88 | -0.58 | -2.70 | 21.02 | 21.438 | 20.88 | 508 |
| 1724966940 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1724880540 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1724794140 | 21.46 | 0 | 0.00 | 21.46 | 21.46 | 21.46 | 0 |
| 1724707740 | 21.46 | -2.98 | -12.19 | 23.22 | 23.22 | 21.46 | 316 |
| 1724448180 | 24.4384 | 0 | 0.00 | 24.4384 | 24.4384 | 24.4384 | 0 |
| 1724361780 | 24.4384 | 0 | 0.00 | 24.4384 | 24.4384 | 24.4384 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
