
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0.3704 | 1.75378787879 | 21.12 | 21.9 | 21.12 | 327 | 21.68506055 | DR |
12 | 0.0504 | 0.235074626866 | 21.44 | 23.88 | 20.04 | 554 | 20.82290998 | DR |
26 | 2.1274 | 10.9869338429 | 19.363 | 26.248 | 18.37 | 574 | 21.30324114 | DR |
52 | -3.0396 | -12.3913575214 | 24.53 | 26.248 | 18.37 | 541 | 22.21556175 | DR |
156 | -7.7496 | -26.5034199726 | 29.24 | 39.87 | 18.37 | 1261 | 29.05567366 | DR |
260 | -57.1095 | -72.6584893874 | 78.5999 | 109.63 | 18.37 | 5595 | 64.79627024 | DR |
Symbol | Price | Vol. |
---|---|---|
DPLSDarkPulse Inc (PK) | US$ 0.0007 (133.33%) | 356.71M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (14.29%) | 299.32M |
OZSCOzop Energy Solutions Inc (PK) | US$ 0.0002 (-33.33%) | 175.55M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0023 (0.00%) | 164.56M |
VTXBVortex Brands Company (PK) | US$ 0.0001 (0.00%) | 105.99M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions