We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 3.25203252033 | 0.00615 | 0.01 | 0.00343 | 5595 | 0.0059799 | CS |
| 4 | 0.0029 | 84.0579710145 | 0.00345 | 0.01 | 0.0023 | 7176 | 0.00743385 | CS |
| 12 | -0.00015 | -2.30769230769 | 0.0065 | 0.01 | 0.0015 | 16943 | 0.00373231 | CS |
| 26 | 0.00505 | 388.461538462 | 0.0013 | 0.0187 | 0.0013 | 25943 | 0.0068258 | CS |
| 52 | -0.00769 | -54.7720797721 | 0.01404 | 0.0228 | 0.0011 | 36569 | 0.01069012 | CS |
| 156 | -0.40315 | -98.4493284493 | 0.4095 | 0.45 | 0.0011 | 32660 | 0.08876032 | CS |
| 260 | -0.13365 | -95.4642857143 | 0.14 | 1.12 | 0.0011 | 39687 | 0.32096953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 0.00343 | 0 | 0.00 | 0.00343 | 0.00343 | 0.00343 | 0 |
| 1739226000 | 0.00343 | -0.00292 | -45.98 | 0.00343 | 0.00343 | 0.00343 | 1785 |
| 1738966800 | 0.00635 | 0 | 0.00 | 0.00635 | 0.00635 | 0.00635 | 0 |
| 1738880400 | 0.00635 | 0.0002 | 3.25 | 0.00635 | 0.00635 | 0.00635 | 10000 |
| 1738794000 | 0.00615 | 0.00385 | 167.39 | 0.00615 | 0.00615 | 0.00615 | 5000 |
| 1738708140 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1738621740 | 0.0023 | -0.0067 | -74.44 | 0.00615 | 0.00615 | 0.0023 | 2300 |
| 1738362000 | 0.009 | -0.0005 | -5.26 | 0.0095 | 0.0095 | 0.009 | 10400 |
| 1738276080 | 0.0095 | 0.0005 | 5.56 | 0.0095 | 0.0095 | 0.0095 | 15000 |
| 1738189740 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 15549 |
| 1738103220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738016820 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737757620 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1737671220 | 0.007 | 0.002 | 40.00 | 0.007 | 0.007 | 0.007 | 5600 |
| 1737584940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1737498540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1000 |
| 1737152880 | 0.005 | 0.00155 | 44.93 | 0.00345 | 0.005 | 0.00345 | 11900 |
| 1737066120 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1736979720 | 0.00345 | 0.00155 | 81.58 | 0.00345 | 0.00345 | 0.00345 | 400 |
| 1736893200 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736806800 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 3000 |
| 1736547720 | 0.0019 | -0.00155 | -44.93 | 0.0019 | 0.0019 | 0.0019 | 1000 |
| 1736375160 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1736288760 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1736202360 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 100 |
| 1735943160 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1735856760 | 0.00345 | 0 | 0.00 | 0.00345 | 0.00345 | 0.00345 | 0 |
| 1735683960 | 0.00345 | -5.0E-5 | -1.43 | 0.00345 | 0.00345 | 0.00345 | 855 |
| 1735597740 | 0.0035 | 0.00025 | 7.69 | 0.0015 | 0.005 | 0.0015 | 106945 |
| 1735338000 | 0.00325 | 0.00175 | 116.67 | 0.0015 | 0.00325 | 0.0015 | 1135 |
| 1735252020 | 0.0015 | -0.00175 | -53.85 | 0.0033 | 0.0033 | 0.0015 | 8500 |
| 1735078800 | 0.00325 | 0 | 0.00 | 0.00325 | 0.00325 | 0.00325 | 0 |
| 1734992400 | 0.00325 | -0.00055 | -14.47 | 0.0026 | 0.00325 | 0.0026 | 25155 |
| 1734733200 | 0.0038 | 0 | 0.00 | 0.0026 | 0.0038 | 0.0026 | 4700 |
| 1734646800 | 0.0038 | 0.0012 | 46.15 | 0.0038 | 0.0038 | 0.0038 | 800 |
| 1734560940 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 2907 |
| 1734474360 | 0.0028 | -0.0002 | -6.67 | 0.003 | 0.003 | 0.0028 | 121000 |
| 1734388140 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1734128940 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 2000 |
| 1734042480 | 0.003 | -0.001 | -25.00 | 0.003 | 0.003 | 0.003 | 5000 |
| 1733955900 | 0.004 | 0.001 | 33.33 | 0.004 | 0.004 | 0.003 | 40000 |
| 1733869200 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1733782800 | 0.003 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 2612 |
| 1733523600 | 0.003 | 0 | 0.00 | 0.004 | 0.004 | 0.003 | 50000 |
| 1733437500 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.003 | 106162 |
| 1733350980 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733264580 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1733178180 | 0.004 | 0 | 0.00 | 0.003 | 0.004 | 0.003 | 4900 |
| 1732919340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732746540 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1732660140 | 0.004 | -0.0025 | -38.46 | 0.004 | 0.004 | 0.004 | 2500 |
| 1732573560 | 0.0065 | 0.0035 | 116.67 | 0.003 | 0.0065 | 0.003 | 600 |
| 1732314000 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 5040 |
| 1732227900 | 0.003 | -0.0005 | -14.29 | 0.0065 | 0.0065 | 0.003 | 2200 |
| 1732141200 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1732054800 | 0.0035 | -0.00325 | -48.15 | 0.00675 | 0.00675 | 0.0035 | 29050 |
| 1731968640 | 0.00675 | -0.00325 | -32.50 | 0.00675 | 0.00675 | 0.00675 | 2880 |
| 1731709260 | 0.01 | 0.0065 | 185.71 | 0.00675 | 0.01 | 0.00675 | 11500 |
| 1731622800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1190 |
| 1731536880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1731450480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 6221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
