Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 31,600 |
|
|||||
| News | - | ||||||
| Day High | 0.0149 | Low High |
|||||
| Day Low | 0.0145 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cognetivity Neurosciences Ltd (PK) | CGNSF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00184 | 14.53% | 0.0145 | 15:03:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0145 | 0.0145 | 0.0149 | 0.0145 | 0.01266 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 31,600 | US$ 0.0145 | US$ 458 | - | 0.01 - 0.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:45:27 | 10,800 | US$ 0.0145 | USD |
Cognetivity Neurosciences (PK) News
Real-Time news about Cognetivity Neurosciences Ltd (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CGNSF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01266 | 0.0149 | 0.01266 | 0.01266 | 50,000 | 0.00184 | 14.53% |
| 1 Month | 0.014 | 0.0228 | 0.011 | 0.01779 | 86,697 | 0.0005 | 3.57% |
| 3 Months | 0.01554 | 0.0228 | 0.011 | 0.0154166 | 62,484 | -0.00104 | -6.69% |
| 6 Months | 0.108 | 0.1179 | 0.01 | 0.0297379 | 90,376 | -0.0935 | -86.57% |
| 1 Year | 0.233 | 0.25 | 0.01 | 0.0478678 | 54,535 | -0.2185 | -93.78% |
| 3 Years | 0.5585 | 1.12 | 0.01 | 0.3576013 | 40,555 | -0.544 | -97.40% |
| 5 Years | 0.26391 | 1.12 | 0.01 | 0.3157076 | 41,623 | -0.24941 | -94.51% |
