Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Croghan Bancshares Inc (QB) | CHBH | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.31 | 45.31 |
CHBH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 45.51 | 45.51 | 45.31 | 45.42 | 119 | -0.20 | -0.44% |
1 Month | 45.26 | 45.75 | 45.26 | 45.58 | 793 | 0.05 | 0.11% |
3 Months | 45.61 | 46.01 | 45.26 | 45.56 | 1,130 | -0.30 | -0.66% |
6 Months | 50.00 | 50.25 | 45.00 | 45.77 | 1,148 | -4.69 | -9.38% |
1 Year | 51.00 | 53.00 | 44.00 | 47.69 | 1,345 | -5.69 | -11.16% |
3 Years | 67.50 | 72.75 | 44.00 | 55.63 | 1,160 | -22.19 | -32.87% |
5 Years | 53.00 | 72.75 | 28.75 | 53.38 | 1,135 | -7.69 | -14.51% |
CHBH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 07 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 06 2024 | 45.31 | -0.20 | -0.44% | 45.31 | 45.31 | 45.31 | 108 |
May 03 2024 | 45.51 | 0.00 | 0.00% | 45.51 | 45.51 | 45.51 | 0 |
May 02 2024 | 45.51 | 0.00 | 0.00% | 45.51 | 45.51 | 45.51 | 0 |
May 01 2024 | 45.51 | -0.24 | -0.52% | 45.51 | 45.51 | 45.51 | 130 |
Apr 30 2024 | 45.75 | 0.23 | 0.51% | 45.75 | 45.75 | 45.75 | 3,136 |
Apr 29 2024 | 45.52 | 0.02 | 0.04% | 45.52 | 45.52 | 45.52 | 104 |
Apr 26 2024 | 45.50 | 0.19 | 0.42% | 45.31 | 45.50 | 45.31 | 1,607 |
Apr 25 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 24 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 23 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 164 |
Apr 22 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 19 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 18 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 17 2024 | 45.31 | 0.05 | 0.11% | 45.31 | 45.31 | 45.31 | 340 |
Apr 16 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0 |
Apr 15 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0 |
Apr 12 2024 | 45.26 | 0.00 | 0.00% | 45.26 | 45.26 | 45.26 | 0 |
Apr 11 2024 | 45.26 | -0.15 | -0.33% | 45.26 | 45.26 | 45.26 | 755 |
Apr 10 2024 | 45.41 | 0.00 | 0.00% | 45.41 | 45.41 | 45.41 | 0 |
Apr 09 2024 | 45.41 | -0.29 | -0.63% | 45.50 | 45.50 | 45.41 | 10,197 |