We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.06382978723 | 47 | 49.5 | 46.76 | 3209 | 47.35126539 | CS |
| 4 | -0.51 | -1.06227869194 | 48.01 | 49.5 | 46.76 | 1657 | 47.40707023 | CS |
| 12 | 1.5 | 3.26086956522 | 46 | 50.49 | 46 | 2003 | 48.73698034 | CS |
| 26 | 1.23 | 2.65830992003 | 46.27 | 50.49 | 45.16 | 1505 | 47.95908376 | CS |
| 52 | 2.19 | 4.83337011697 | 45.31 | 50.49 | 45.16 | 1263 | 47.20796528 | CS |
| 156 | -16.5 | -25.78125 | 64 | 72.75 | 44 | 1210 | 51.9094981 | CS |
| 260 | -5.6 | -10.5461393597 | 53.1 | 72.75 | 28.75 | 1183 | 52.45366711 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 47.5 | 0 | 0.00 | 47.5 | 47.51 | 47.5 | 499 |
| 1737066420 | 47.5 | 0.49 | 1.04 | 48 | 49.5 | 46.76 | 8503 |
| 1736979720 | 47.01 | -1.49 | -3.07 | 47.41 | 47.41 | 47.01 | 1364 |
| 1736893380 | 48.5 | 1.5 | 3.19 | 48.5 | 48.5 | 48.5 | 162 |
| 1736806920 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1736547720 | 47 | -1.27 | -2.63 | 47 | 47 | 47 | 2805 |
| 1736375160 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1736288760 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1736202360 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1735943160 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1735856760 | 48.27 | 0 | 0.00 | 48.27 | 48.27 | 48.27 | 0 |
| 1735683960 | 48.27 | 0.98 | 2.07 | 48.27 | 48.27 | 48.27 | 200 |
| 1735597620 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1735338420 | 47.29 | 0 | 0.00 | 47.29 | 47.29 | 47.29 | 0 |
| 1735252020 | 47.29 | 0.08 | 0.17 | 47.29 | 47.29 | 47.29 | 134 |
| 1735078200 | 47.21 | -1.04 | -2.16 | 48.02 | 48.02 | 47.21 | 850 |
| 1734992400 | 48.25 | 0.24 | 0.50 | 48.01 | 48.25 | 48.01 | 790 |
| 1734733200 | 48.01 | 0.43 | 0.90 | 48.01 | 48.01 | 48.01 | 101 |
| 1734646800 | 47.58 | -0.44 | -0.92 | 47.58 | 47.58 | 47.58 | 116 |
| 1734560940 | 48.02 | 0 | 0.00 | 48.02 | 48.02 | 48.02 | 820 |
| 1734474360 | 48.02 | -2.47 | -4.89 | 49.43 | 49.43 | 48 | 3394 |
| 1734388140 | 50.49 | 1.2 | 2.43 | 50.49 | 50.49 | 50.49 | 150 |
| 1734128940 | 49.29 | -0.68 | -1.36 | 49.29 | 49.29 | 49.29 | 150 |
| 1734042000 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1733955600 | 49.97 | 0 | 0.00 | 49.97 | 49.97 | 49.97 | 0 |
| 1733869200 | 49.97 | -0.03 | -0.06 | 49.75 | 50 | 49 | 3004 |
| 1733782800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 775 |
| 1733523780 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733437380 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1733350980 | 50 | 0 | 0.00 | 50.01 | 50.05 | 50 | 1588 |
| 1733264700 | 50 | 0.1 | 0.20 | 50 | 50 | 50 | 10004 |
| 1733178540 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1732919340 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1732746540 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2190 |
| 1732660140 | 49.9 | -0.1 | -0.20 | 49.9 | 50 | 49.9 | 5300 |
| 1732573200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1732314000 | 50 | 0.99 | 2.02 | 49.8 | 50 | 49.8 | 311 |
| 1732228140 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1732141740 | 49.01 | -0.54 | -1.09 | 49.01 | 49.01 | 49.01 | 1420 |
| 1732055040 | 49.55 | 0 | 0.00 | 49.55 | 49.55 | 49.55 | 0 |
| 1731968640 | 49.55 | 0.54 | 1.10 | 49.55 | 49.99 | 49.55 | 399 |
| 1731709560 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1731623160 | 49.01 | 0 | 0.00 | 49.01 | 49.01 | 49.01 | 0 |
| 1731536760 | 49.01 | 0.11 | 0.22 | 49.01 | 49.01 | 49.01 | 6775 |
| 1731450480 | 48.9 | -0.35 | -0.70 | 49 | 49 | 48.9 | 339 |
| 1731363600 | 49.245 | 0.47 | 0.97 | 49.03 | 49.245 | 49.03 | 200 |
| 1731104940 | 48.77 | 0 | 0.00 | 48.77 | 48.77 | 48.77 | 0 |
| 1731018540 | 48.77 | -1.11 | -2.23 | 49 | 49 | 48.77 | 350 |
| 1730932080 | 49.88 | 0 | 0.00 | 49.88 | 49.88 | 49.88 | 0 |
| 1730845680 | 49.88 | 0.88 | 1.80 | 49.87 | 49.88 | 49.87 | 304 |
| 1730759160 | 49 | 0.25 | 0.51 | 49 | 49 | 49 | 526 |
| 1730496420 | 48.75 | 1.7 | 3.61 | 47.5 | 48.75 | 47 | 9185 |
| 1730409780 | 47.05 | 0.55 | 1.18 | 47 | 47.5 | 47 | 1001 |
| 1730323680 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730237280 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1730150880 | 46.5 | 0.5 | 1.09 | 46.25 | 46.5 | 46.25 | 1000 |
| 1729891500 | 46 | 0 | 0.00 | 46 | 46 | 46 | 1900 |
| 1729805160 | 46 | 0.63 | 1.39 | 45.9 | 46 | 45.9 | 3100 |
| 1729718400 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1729632000 | 45.37 | 0 | 0.00 | 45.37 | 45.37 | 45.37 | 0 |
| 1729545600 | 45.37 | 0.21 | 0.47 | 45.37 | 45.37 | 45.37 | 200 |
| 1729286400 | 45.16 | 0 | 0.00 | 45.16 | 45.16 | 45.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
