ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
5.285
-0.042
(-0.79%)
Closed October 05 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
5.285
Bid
5.279
Ask
5.291
Volume
1,089
5.2775 Day's Range 5.3045
0.00 52 Week Range 0.00
Previous Close
5.327
Open
5.291
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 5,762
VWAP
5.291

BS29 Latest News

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 04 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 03 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 02 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 01 October 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 30 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 27 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 26 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 25 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 24 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

IVZ II Bulletshares 2029 USD Corp $ Net Asset Value(s)

IVZ II Bulletshares 2029 USD Corp $ 23 September 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco BulletShares 2029 USD Corporate Bond UCITS ETF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXISAxis Auto Finance Inc
$ 0.015
(200.00%)
264k
DYADynaCERT Inc
$ 0.25
(31.58%)
937.27k
DSVDiscovery Silver Corp
$ 0.90
(26.76%)
5.8M
ONCOncolytics Biotech Inc
$ 1.49
(17.32%)
587.31k
AMMAlmaden Minerals Ltd New
$ 0.07
(16.67%)
35.3k
SCYScandium International Mining Corp
$ 0.015
(-25.00%)
1,000
CRWNCrown Capital Partners Inc
$ 1.05
(-22.22%)
3.21k
KLSKelso Technologies Inc
$ 0.15
(-14.29%)
19k
QECQuesterre Energy Corporation
$ 0.295
(-13.24%)
24.97k
DIAMStar Diamond Corporation
$ 0.04
(-11.11%)
173.93k
TDToronto Dominion Bank
$ 86.47
(0.79%)
10.91M
BNSBank of Nova Scotia
$ 72.01
(0.71%)
9.97M
TVETamarack Valley Energy Ltd
$ 4.19
(4.49%)
9.64M
ENBEnbridge Inc
$ 55.75
(0.90%)
8.86M
TRPTC Energy Corporation
$ 61.21
(1.81%)
7.41M

Discussion

View Full Feed
glenn1919 glenn1919 5 minutes ago
VERI..............................https://stockcharts.com/h-sc/ui?s=VERI&p=W&b=5&g=0&id=p86431144783
VERI
gladeshawk gladeshawk 5 minutes ago
PPS seems to be holding at .01 area. Any news perceived as good might send pps up. Could be a 5x bagger. One never knows with penny plays. HAWK
HNRC
Craig305 Craig305 5 minutes ago
Nice. How can anyone be on the sidelines through this deal?  🔥
ZHUD
dennisdave dennisdave 6 minutes ago
Yes you are right, however, if they did not send an RFI, which is not too far off or to suggest, and or NWBO immediately responded to the RFI then that timeline is shorter.
NWBO
weedtrader420 weedtrader420 6 minutes ago
You’re out of your mind if you don’t think BITCOIN going over $100,000
BTCUSD
glenn1919 glenn1919 6 minutes ago
ESPR.........................https://stockcharts.com/h-sc/ui?s=ESPR&p=W&b=5&g=0&id=p86431144783
ESPR
DesktopDR DesktopDR 7 minutes ago
Sunspotter. Please take care of yourself. Get out of your basement and get some sun. Maybe you will see the light?
VPLM
kbaz kbaz 7 minutes ago
Hey Anybody Got time to head and Get a Donut and Coffee in Canada or the US? Where's the Nearest Epiphany Cafe? How many of those in New Zealand are actually owned by $SFIO anyway??? HAHAHHAHAHAHAHA! Can't even buy a "Gorgeous" Generic Coffee on Amazon anymore. That pallet ran out long ag
SFIO
gladeshawk gladeshawk 8 minutes ago
Starting to look "oversold". Still, it can always get "more oversold". Anyone care to pick a bottom? I may start buying at .50 cents. HAWK
GOEV
tw0122 tw0122 8 minutes ago
$40 lol exit too soon ..Keep on the lookout for crappy Chinese small caps that haven’t been pumped yet to the moon
CHSN
dennisdave dennisdave 8 minutes ago
And according to a few here , one or more of these BPs were spending 100s of millions during this time for new constructions and equipments to start manufacturing dendritic cell vaccines /DcVax , while assuming the risk of letting someone else swoop up NW and not give any upfront cash to NW and put
NWBO
iateclube iateclube 9 minutes ago
It seems to me this company is an amalgamation of cross purposes and dead ends. Does anyone know what has become of Crucible, the LQMT subsidiary
created to hold BMG patents for LQMT and Apple? Do they have scheduled meetings, who attends from Apple? Are the Chinese 'partners' using this t
LQMT
WALLnut WALLnut 9 minutes ago
You and glo dont have a clue who the CEO Vivos inc is. Instead of criticizing the man, do some Doc soal searching and maybe you all will come up with a better respectable perspective of what and why Dr. Korenko is the chosen one. Until then...stfu about the Doc.



RD
RDGL
kBletsgo30 kBletsgo30 9 minutes ago
We got ourselves a freaking unicorn here.
RSPI
weedtrader420 weedtrader420 10 minutes ago
BITCOIN and Butler to do ✊😎🎺
BTCUSD
krisrun krisrun 11 minutes ago
After 10 OCT event, I am hoping > $ 300.
TSLA
vein vein 12 minutes ago
Give accountants something to audit besides bonuses
LWLG
krisrun krisrun 13 minutes ago
(1) AMZN also is coming out with Robotaxi (no brakes, no steering) next year. This means we are getting closer to full FSD (TSLA or Amazon first). Thus, full Robotaxi (TSLA, owners also participating). (2) For TSLA Robotaxi + Optimus combination should get us towards $ 1,000. (3) Optimus first in
AMZN TSLA
Real McCoy Real McCoy 14 minutes ago
Holy cow.
VERB
zab zab 15 minutes ago
https://www.newsweek.com/trump-slammed-over-hurricane-helene-lies-1964258#:~:text=Trump%20was%20also%20denounced%20over%20his%20response%20to%20Hurricane

Eastern Tennessee and North Caroline really got slammed after this hurricane, along with many other states. Meanwhile trump who thr
Number sleven Number sleven 15 minutes ago
TCI1, Yes. I will try shifting through that mess again this evening. Unless someone else finds it.
Sleven,
AMRN

Your Recent History

Delayed Upgrade Clock