Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
CHEOY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 107.53 | 3.51 | 3.37% | 107.07 | 108.80 | 106.95 | 5,830 |
| May 30 2024 | 104.02 | 1.18 | 1.14% | 103.33 | 106.30 | 102.62 | 6,098 |
| May 29 2024 | 102.845 | -2.96 | -2.79% | 100.88 | 103.20 | 100.88 | 3,095 |
| May 28 2024 | 105.80 | -0.83 | -0.77% | 106.78 | 109.06 | 105.80 | 6,024 |
| May 24 2024 | 106.625 | 1.50 | 1.42% | 106.43 | 106.74 | 105.797 | 4,307 |
| May 23 2024 | 105.13 | -0.11 | -0.10% | 106.07 | 106.07 | 104.38 | 2,908 |
| May 22 2024 | 105.24 | -1.77 | -1.65% | 105.31 | 106.00 | 104.35 | 16,882 |
| May 21 2024 | 107.01 | -0.33 | -0.31% | 108.378 | 109.25 | 106.522 | 2,192 |
| May 20 2024 | 107.343 | -3.56 | -3.21% | 107.11 | 108.2712 | 107.10 | 1,980 |
| May 17 2024 | 110.90 | -1.96 | -1.74% | 110.90 | 110.90 | 110.90 | 1,236 |
| May 16 2024 | 112.86 | 0.10 | 0.09% | 113.39 | 113.39 | 112.86 | 5,450 |
| May 15 2024 | 112.7576 | 4.42 | 4.08% | 112.25 | 112.7576 | 112.25 | 1,090 |
| May 14 2024 | 108.34 | 1.16 | 1.08% | 105.36 | 108.34 | 105.36 | 3,085 |
| May 13 2024 | 107.18 | 1.62 | 1.53% | 105.00 | 107.18 | 105.00 | 2,495 |
| May 10 2024 | 105.56 | -1.74 | -1.62% | 106.055 | 106.055 | 105.56 | 2,644 |
| May 09 2024 | 107.30 | -0.89 | -0.82% | 107.65 | 108.623 | 106.64 | 3,341 |
| May 08 2024 | 108.19 | -0.36 | -0.33% | 108.16 | 108.35 | 108.095 | 8,934 |
| May 07 2024 | 108.55 | 0.77 | 0.71% | 108.48 | 108.66 | 108.236 | 5,840 |
| May 06 2024 | 107.78 | 1.54 | 1.45% | 106.85 | 107.80 | 106.85 | 2,901 |
| May 03 2024 | 106.243 | 2.25 | 2.16% | 106.0875 | 106.245 | 106.0875 | 2,038 |
| May 02 2024 | 103.9925 | 0.89 | 0.87% | 103.175 | 104.01 | 103.175 | 2,004 |
| May 01 2024 | 103.10 | -1.53 | -1.46% | 102.67 | 103.71 | 102.43 | 3,925 |
| Apr 30 2024 | 104.63 | -1.78 | -1.67% | 105.54 | 107.2276 | 104.63 | 3,167 |
| Apr 29 2024 | 106.41 | 1.24 | 1.18% | 108.85 | 108.85 | 106.09 | 3,726 |
| Apr 26 2024 | 105.17 | 2.52 | 2.45% | 104.65 | 105.17 | 104.38 | 3,015 |
| Apr 25 2024 | 102.65 | -0.80 | -0.77% | 102.67 | 102.75 | 102.505 | 3,159 |
| Apr 24 2024 | 103.45 | -1.34 | -1.28% | 103.25 | 103.4916 | 103.17 | 2,995 |
| Apr 23 2024 | 104.79 | 0.39 | 0.37% | 105.75 | 106.321 | 104.50 | 5,673 |
| Apr 22 2024 | 104.40 | 2.17 | 2.12% | 105.085 | 106.25 | 103.96 | 5,955 |
| Apr 19 2024 | 102.235 | 0.28 | 0.27% | 102.05 | 102.235 | 101.91 | 5,234 |
| Apr 18 2024 | 101.96 | -0.66 | -0.64% | 102.48 | 102.505 | 101.8872 | 4,718 |
| Apr 17 2024 | 102.62 | 1.72 | 1.70% | 102.71 | 102.80 | 102.32 | 4,403 |
| Apr 16 2024 | 100.90 | -2.92 | -2.81% | 103.24 | 103.24 | 100.46 | 9,971 |
| Apr 15 2024 | 103.82 | -0.75 | -0.72% | 103.78 | 103.82 | 101.7926 | 3,669 |
| Apr 12 2024 | 104.57 | 0.00 | 0.00% | 104.57 | 104.57 | 104.57 | 0 |
| Apr 11 2024 | 104.57 | 1.72 | 1.67% | 103.50 | 104.58 | 102.75 | 4,805 |
| Apr 10 2024 | 102.85 | -3.13 | -2.95% | 105.24 | 105.24 | 102.85 | 4,228 |
| Apr 09 2024 | 105.98 | -2.17 | -2.00% | 106.45 | 106.45 | 105.38 | 2,146 |
| Apr 08 2024 | 108.147 | 0.04 | 0.03% | 107.885 | 108.147 | 107.786 | 3,009 |
| Apr 05 2024 | 108.11 | -1.14 | -1.04% | 107.33 | 108.15 | 107.33 | 2,305 |
| Apr 04 2024 | 109.25 | 0.49 | 0.45% | 109.97 | 111.75 | 109.25 | 2,572 |
| Apr 03 2024 | 108.76 | -0.04 | -0.04% | 107.75 | 108.76 | 106.38 | 4,297 |
| Apr 02 2024 | 108.80 | -1.45 | -1.32% | 107.14 | 108.81 | 107.14 | 2,981 |
| Apr 01 2024 | 110.25 | 0.09 | 0.08% | 109.10 | 110.25 | 109.10 | 3,160 |
| Mar 28 2024 | 110.1568 | -0.36 | -0.33% | 110.20 | 110.305 | 110.1568 | 3,894 |
| Mar 27 2024 | 110.52 | 1.03 | 0.94% | 110.533 | 110.533 | 110.52 | 1,348 |
| Mar 26 2024 | 109.49 | -0.75 | -0.68% | 110.65 | 110.65 | 109.49 | 3,146 |
| Mar 25 2024 | 110.24 | 1.71 | 1.58% | 110.355 | 110.355 | 110.085 | 2,449 |
| Mar 22 2024 | 108.53 | -2.22 | -2.00% | 108.11 | 109.49 | 108.11 | 2,054 |
| Mar 21 2024 | 110.75 | 1.81 | 1.66% | 109.645 | 110.75 | 109.645 | 7,557 |
| Mar 20 2024 | 108.94 | 0.81 | 0.75% | 107.68 | 108.94 | 107.68 | 2,353 |
| Mar 19 2024 | 108.13 | -1.02 | -0.93% | 108.50 | 108.50 | 107.60 | 8,935 |
| Mar 18 2024 | 109.15 | 0.10 | 0.09% | 109.1125 | 109.39 | 108.98 | 2,686 |
| Mar 15 2024 | 109.05 | -0.97 | -0.88% | 108.97 | 109.168 | 108.89 | 2,587 |
| Mar 14 2024 | 110.02 | -0.19 | -0.17% | 110.26 | 110.26 | 109.67 | 2,325 |
| Mar 13 2024 | 110.21 | -0.29 | -0.26% | 110.11 | 111.565 | 110.11 | 5,987 |
| Mar 12 2024 | 110.50 | -0.46 | -0.41% | 111.50 | 112.25 | 110.01 | 7,656 |
| Mar 11 2024 | 110.96 | -2.43 | -2.14% | 110.888 | 110.96 | 109.86 | 3,670 |
| Mar 08 2024 | 113.39 | 1.79 | 1.60% | 114.42 | 114.42 | 112.50 | 6,309 |
| Mar 07 2024 | 111.60 | 0.23 | 0.21% | 111.60 | 111.60 | 111.60 | 1,234 |
| Mar 06 2024 | 111.37 | 2.69 | 2.48% | 111.01 | 111.558 | 111.01 | 3,003 |
| Mar 05 2024 | 108.68 | -1.31 | -1.19% | 105.65 | 109.22 | 105.65 | 2,670 |
| Mar 04 2024 | 109.99 | 0.22 | 0.20% | 110.05 | 110.05 | 109.91 | 2,509 |
