We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.006 | 17.6470588235 | 0.034 | 0.058 | 0.024 | 20600 | 0.03803236 | CS |
| 4 | -0.05795 | -59.1628381827 | 0.09795 | 0.098 | 0.024 | 47688 | 0.04062015 | CS |
| 12 | -0.07685 | -65.7680787334 | 0.11685 | 0.1169 | 0.023 | 26458 | 0.04508765 | CS |
| 26 | -0.0671 | -62.6517273576 | 0.1071 | 0.2154 | 0.023 | 20863 | 0.08927945 | CS |
| 52 | -0.071865 | -64.2426138649 | 0.111865 | 0.27515 | 0.0215 | 15740 | 0.09503613 | CS |
| 156 | -0.29 | -87.8787878788 | 0.33 | 0.63 | 0.0215 | 11173 | 0.19278473 | CS |
| 260 | 0.0077 | 23.8390092879 | 0.0323 | 3.34 | 0.0023 | 31042 | 0.51013678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.04 | -0.018 | -31.03 | 0.0325 | 0.04 | 0.0325 | 1200 |
| 1719264420 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1719005220 | 0.058 | 0.02 | 52.63 | 0.031 | 0.058 | 0.025 | 4300 |
| 1718918640 | 0.038 | 0.004 | 11.76 | 0.024 | 0.044 | 0.024 | 36500 |
| 1718746140 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.031 | 21000 |
| 1718659680 | 0.034 | -0.003 | -8.11 | 0.029 | 0.035 | 0.024 | 56400 |
| 1718400300 | 0.037 | -0.008 | -17.78 | 0.0429999 | 0.0429999 | 0.029 | 42431 |
| 1718314140 | 0.045 | 0.0011 | 2.51 | 0.031 | 0.045 | 0.028 | 156050 |
| 1718227380 | 0.0439 | -0.0011 | -2.44 | 0.0439 | 0.0439 | 0.0439 | 1000 |
| 1718141340 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 10110 |
| 1718054880 | 0.045 | 0.005 | 12.50 | 0.044 | 0.045 | 0.044 | 2555 |
| 1717795800 | 0.04 | 0.002 | 5.26 | 0.04 | 0.04 | 0.036 | 65146 |
| 1717709400 | 0.038 | -0.03905 | -50.68 | 0.05625 | 0.05625 | 0.03 | 206654 |
| 1717622940 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717536540 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717450140 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717190940 | 0.0770499 | 0 | 0.00 | 0.0770499 | 0.0770499 | 0.0770499 | 0 |
| 1717104540 | 0.0770499 | 0.0070499 | 10.07 | 0.0770499 | 0.0770499 | 0.0770499 | 500 |
| 1717018140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716931740 | 0.07 | -0.0069 | -8.97 | 0.09795 | 0.098 | 0.0635 | 17302 |
| 1716585840 | 0.0769 | 0.0006 | 0.79 | 0.023 | 0.07925 | 0.023 | 9750 |
| 1716499740 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716413340 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716326940 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1716240540 | 0.0763 | 0 | 0.00 | 0.0763 | 0.0763 | 0.0763 | 0 |
| 1715981340 | 0.0763 | -0.0125 | -14.08 | 0.0763 | 0.0763 | 0.0763 | 4938 |
| 1715894940 | 0.0888 | 0.0095 | 11.98 | 0.0749 | 0.0888 | 0.0749 | 3450 |
| 1715808000 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1715721600 | 0.0793 | 0 | 0.00 | 0.0793 | 0.0793 | 0.0793 | 0 |
| 1715635200 | 0.0793 | -0.0207 | -20.70 | 0.02515 | 0.0793 | 0.02515 | 2560 |
| 1715376540 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715290140 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715203740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715117340 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1715030940 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714771740 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1714685340 | 0.1 | 0.0056 | 5.93 | 0.0888 | 0.1 | 0.0888 | 10000 |
| 1714599000 | 0.0944 | 0 | 0.00 | 0.0944 | 0.0944 | 0.0944 | 0 |
| 1714512600 | 0.0944 | -0.0036 | -3.67 | 0.0769 | 0.0944 | 0.0769 | 300 |
| 1714425720 | 0.098 | 0.0036 | 3.81 | 0.0944 | 0.1 | 0.024 | 4209 |
| 1714166580 | 0.0944 | 0.0258 | 37.61 | 0.0944 | 0.0944 | 0.0944 | 201 |
| 1714080300 | 0.0686 | 0.00026 | 0.38 | 0.0691399 | 0.0691399 | 0.0444 | 2700 |
| 1713994020 | 0.06834 | -0.0122 | -15.15 | 0.0509999 | 0.06834 | 0.0509999 | 17590 |
| 1713907500 | 0.08054 | 0 | 0.00 | 0.08054 | 0.08054 | 0.08054 | 0 |
| 1713821100 | 0.08054 | 0 | 0.00 | 0.08054 | 0.08054 | 0.08054 | 0 |
| 1713561900 | 0.08054 | 0 | 0.00 | 0.08054 | 0.08054 | 0.08054 | 0 |
| 1713475500 | 0.08054 | 0 | 0.00 | 0.08054 | 0.08054 | 0.08054 | 0 |
| 1713389100 | 0.08054 | 0.00054 | 0.67 | 0.0509999 | 0.08054 | 0.0509999 | 1600 |
| 1713302400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1713216000 | 0.08 | -0.0369 | -31.57 | 0.08 | 0.08 | 0.08 | 650 |
| 1712957340 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1712870940 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1712784540 | 0.1169 | 0 | 0.00 | 0.1169 | 0.1169 | 0.1169 | 0 |
| 1712698140 | 0.1169 | 0.02894 | 32.90 | 0.11685 | 0.1169 | 0.11685 | 10005 |
| 1712611200 | 0.08796 | 0 | 0.00 | 0.08796 | 0.08796 | 0.08796 | 0 |
| 1712352000 | 0.08796 | 0 | 0.00 | 0.08796 | 0.08796 | 0.08796 | 0 |
| 1712265600 | 0.08796 | 0 | 0.00 | 0.08796 | 0.08796 | 0.08796 | 0 |
| 1712179200 | 0.08796 | 0 | 0.00 | 0.08796 | 0.08796 | 0.08796 | 0 |
| 1712092800 | 0.08796 | 0 | 0.00 | 0.08796 | 0.08796 | 0.08796 | 0 |
| 1712006400 | 0.08796 | 0 | 0.00 | 0.08796 | 0.08796 | 0.08796 | 0 |
| 1711660800 | 0.08796 | 0.02178 | 32.91 | 0.1 | 0.1 | 0.08796 | 204 |
| 1711546200 | 0.06618 | 0 | 0.00 | 0.06618 | 0.06618 | 0.06618 | 0 |
| 1711459800 | 0.06618 | 0 | 0.00 | 0.06618 | 0.06618 | 0.06618 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
