Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CK Asset Holdings Ltd (PK) | CHKGF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.1647 | 15:02:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.1647 | 4.1647 |
CHKGF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.516 | 4.516 | 4.516 | 4.52 | 84,500 | -0.35127 | -7.78% |
| 1 Month | 3.95 | 4.516 | 3.95 | 4.26 | 47,747 | 0.2147 | 5.44% |
| 3 Months | 4.4001 | 4.8299 | 3.95 | 4.34 | 19,343 | -0.2354 | -5.35% |
| 6 Months | 4.80 | 5.18 | 3.95 | 4.36 | 11,182 | -0.6353 | -13.24% |
| 1 Year | 5.479 | 5.815 | 3.95 | 4.80 | 10,451 | -1.31 | -23.99% |
| 3 Years | 6.52 | 7.249 | 3.95 | 5.69 | 8,368 | -2.36 | -36.12% |
| 5 Years | 7.74 | 8.11 | 3.95 | 5.90 | 7,557 | -3.58 | -46.19% |
CHKGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| May 15 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| May 14 2024 | 4.516 | 0.00 | 0.00% | 4.516 | 4.516 | 4.516 | 0 |
| May 13 2024 | 4.516 | 0.35 | 8.43% | 4.516 | 4.516 | 4.516 | 84,500 |
| May 10 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| May 09 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| May 08 2024 | 4.1647 | 0.00 | 0.00% | 4.1647 | 4.1647 | 4.1647 | 0 |
| May 07 2024 | 4.1647 | -0.13 | -2.92% | 4.1647 | 4.1647 | 4.1647 | 684 |
| May 06 2024 | 4.29 | 0.00 | 0.00% | 4.29 | 4.29 | 4.29 | 0 |
| May 03 2024 | 4.29 | 0.15 | 3.62% | 4.36 | 4.36 | 4.29 | 16,369 |
| May 02 2024 | 4.14 | -0.13 | -3.04% | 4.14 | 4.14 | 4.14 | 183,000 |
| May 01 2024 | 4.27 | 0.00 | 0.00% | 4.27 | 4.27 | 4.27 | 0 |
| Apr 30 2024 | 4.27 | 0.24 | 5.96% | 4.27 | 4.27 | 4.27 | 1,600 |
| Apr 29 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Apr 26 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Apr 25 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Apr 24 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| Apr 23 2024 | 4.03 | 0.04 | 1.00% | 3.95 | 4.03 | 3.95 | 327 |
| Apr 22 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Apr 19 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Apr 18 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Apr 17 2024 | 3.99 | -0.16 | -3.86% | 3.99 | 3.99 | 3.99 | 28,500 |
