Volume | 183,000 |
|
|||||
News | - | ||||||
Day High | 4.14 | Low High |
|||||
Day Low | 4.14 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CK Asset Holdings Ltd (PK) | CHKGF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.14 | 4.14 | 4.14 | 4.14 | 4.27 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 183,000 | US$ 4.14 | US$ 757,620 | - | 3.95 - 5.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:59:31 | 180,500 | US$ 4.14 | USD |
CK Asset (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHKGF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.27 | 4.27 | 4.14 | 4.27 | 1,600 | -0.13 | -3.04% |
1 Month | 4.3755 | 4.3755 | 3.95 | 4.02 | 5,059 | -0.2355 | -5.38% |
3 Months | 4.765 | 4.8299 | 3.95 | 4.44 | 8,927 | -0.625 | -13.12% |
6 Months | 5.0023 | 5.18 | 3.95 | 4.53 | 5,743 | -0.8623 | -17.24% |
1 Year | 5.83 | 5.98 | 3.95 | 5.01 | 7,718 | -1.69 | -28.99% |
3 Years | 6.26 | 7.249 | 3.95 | 5.85 | 7,505 | -2.12 | -33.87% |
5 Years | 8.0075 | 8.26 | 3.95 | 6.03 | 7,255 | -3.87 | -48.30% |