Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
China Youzan Ltd (PK) | CHNVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.006575 | 0.006575 |
CHNVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0131 | 0.0131 | 0.006575 | 0.0125752 | 90,750 | -0.00653 | -49.81% |
3 Months | 0.00855 | 0.0131 | 0.006575 | 0.0123441 | 63,167 | -0.00198 | -23.10% |
6 Months | 0.012 | 0.018 | 0.006575 | 0.012531 | 20,068 | -0.00543 | -45.21% |
1 Year | 0.02 | 0.022 | 0.006575 | 0.0134466 | 25,761 | -0.01343 | -67.13% |
3 Years | 0.2002 | 0.22 | 0.006575 | 0.0867221 | 24,507 | -0.19363 | -96.72% |
5 Years | 0.0695 | 0.90 | 0.006575 | 0.082623 | 889,038 | -0.06293 | -90.54% |
CHNVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 30 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 29 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 28 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 24 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 23 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 22 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 21 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 20 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 17 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 16 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 15 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 14 2024 | 0.006575 | 0.00 | 0.00% | 0.006575 | 0.006575 | 0.006575 | 0 |
May 13 2024 | 0.006575 | -0.00643 | -49.42% | 0.006575 | 0.006575 | 0.006575 | 12,000 |
May 10 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0 |
May 09 2024 | 0.013 | 0.0059 | 83.10% | 0.0131 | 0.0131 | 0.013 | 169,500 |
May 08 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 07 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 06 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 03 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |
May 02 2024 | 0.0071 | 0.00 | 0.00% | 0.0071 | 0.0071 | 0.0071 | 0 |