We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.028 | -0.192731277533 | 14.528 | 14.528 | 14.5 | 2041 | 14.5 | CS |
| 4 | -0.028 | -0.192731277533 | 14.528 | 14.528 | 14.5 | 2041 | 14.5 | CS |
| 12 | 0.29 | 2.04081632653 | 14.21 | 15.3202 | 13.02 | 20057 | 14.35171247 | CS |
| 26 | 0.4993 | 3.56625025892 | 14.0007 | 17.01 | 12.6 | 28243 | 14.93270233 | CS |
| 52 | 3.566 | 32.6138650082 | 10.934 | 17.01 | 9.8 | 25794 | 13.38691485 | CS |
| 156 | -6.57 | -31.1817750356 | 21.07 | 24.724 | 9.8 | 19789 | 13.27570976 | CS |
| 260 | -6.28321 | -30.2321441202 | 20.78321 | 30.24 | 8.7283 | 13073 | 14.62281379 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741818000 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741731600 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741645200 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1741386000 | 14.5 | 12.48 | 618.18 | 14.528 | 14.528 | 14.5 | 2041 |
| 1741299960 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1741213560 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1741127160 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1741040760 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1740781560 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1740695160 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1740608760 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1740522360 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1740435960 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1740176760 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1740090360 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1740003960 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1739917560 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1739571960 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1739485560 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1739399160 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1739312760 | 2.019 | 0 | 0.00 | 2.019 | 2.019 | 2.019 | 0 |
| 1739226360 | 2.019 | -12.11 | -85.71 | 2.019 | 2.019 | 2.019 | 0 |
| 1738967160 | 14.133 | 0.19 | 1.35 | 14.14 | 14.14 | 14.133 | 3627 |
| 1738880400 | 13.9454 | 0.16 | 1.13 | 13.9454 | 13.9454 | 13.9454 | 4862 |
| 1738794000 | 13.79 | -0.31 | -2.21 | 13.93 | 13.93 | 13.79 | 1263 |
| 1738708080 | 14.1015 | 0.63 | 4.65 | 13.965 | 14.1015 | 13.965 | 10628 |
| 1738621740 | 13.475 | -0.56 | -4.02 | 13.02 | 13.475 | 13.02 | 2353 |
| 1738362000 | 14.0392 | -0.24 | -1.69 | 13.8684 | 14.0392 | 13.8684 | 1027 |
| 1738276080 | 14.28 | 0.56 | 4.08 | 14.28 | 14.28 | 14.28 | 14 |
| 1738189740 | 13.719999 | -0.45 | -3.16 | 13.16 | 13.719999 | 13.16 | 452 |
| 1738103040 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1738016640 | 14.168 | 0 | 0.00 | 14.168 | 14.168 | 14.168 | 0 |
| 1737757440 | 14.168 | 0.8 | 5.97 | 13.93 | 14.168 | 13.93 | 871 |
| 1737671220 | 13.37 | 0.02 | 0.16 | 13.229999 | 13.37 | 13.229999 | 1842 |
| 1737584640 | 13.349 | -0.36 | -2.60 | 13.58 | 13.58 | 13.349 | 1560 |
| 1737498540 | 13.706 | 0.2 | 1.45 | 13.719999 | 13.719999 | 13.706 | 1271 |
| 1737152880 | 13.51 | -0.84 | -5.85 | 13.7137 | 13.7137 | 13.51 | 1664 |
| 1737066120 | 14.349999 | 0 | 0.00 | 14.349999 | 14.349999 | 14.349999 | 0 |
| 1736979720 | 14.349999 | 0.14 | 0.99 | 14.349999 | 14.349999 | 14.349999 | 955 |
| 1736893380 | 14.21 | -0.14 | -0.98 | 14.21 | 14.21 | 14.21 | 1389 |
| 1736806920 | 14.349999 | 0 | 0.00 | 14.349999 | 14.349999 | 14.349999 | 0 |
| 1736547720 | 14.349999 | -0.42 | -2.84 | 14.343 | 14.349999 | 14.343 | 639 |
| 1736375340 | 14.77 | 0 | 0.00 | 14.77 | 14.77 | 14.77 | 0 |
| 1736288940 | 14.77 | -0.14 | -0.94 | 14.77 | 14.84 | 14.77 | 8531 |
| 1736202360 | 14.91 | -0.39 | -2.56 | 15.19 | 15.19 | 14.91 | 13241 |
| 1735943100 | 15.302 | 0 | 0.00 | 15.302 | 15.302 | 15.302 | 0 |
| 1735856700 | 15.302 | 0.18 | 1.20 | 15.26 | 15.3202 | 15.26 | 3506 |
| 1735683960 | 15.12 | 0.5 | 3.40 | 15.110199 | 15.12 | 15.110199 | 390 |
| 1735597740 | 14.623 | -0.01 | -0.05 | 14.349999 | 14.623 | 14.349999 | 1358 |
| 1735338000 | 14.629999 | 0.27 | 1.85 | 14.629999 | 14.629999 | 14.629999 | 2092 |
| 1735251600 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1735078800 | 14.364 | 0 | 0.00 | 14.364 | 14.364 | 14.364 | 0 |
| 1734992400 | 14.364 | -0.06 | -0.39 | 13.37 | 14.364 | 13.37 | 253 |
| 1734733200 | 14.42 | 0.21 | 1.48 | 14.14 | 14.42 | 14.14 | 3092 |
| 1734646800 | 14.21 | -1.01 | -6.67 | 14.21 | 14.21 | 14.21 | 7315 |
| 1734560940 | 15.224999 | 0.24 | 1.64 | 15.224999 | 15.224999 | 15.224999 | 7928 |
| 1734474360 | 14.98 | -0.82 | -5.16 | 14.98 | 14.98 | 14.98 | 14 |
| 1734355800 | 15.7955 | 0 | 0.00 | 15.7955 | 15.7955 | 15.7955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
