![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.113 | 8.54838709677 | 13.02 | 14.14 | 13.02 | 31830 | 13.99098368 | CS |
4 | -0.077 | -0.541871921182 | 14.21 | 14.35 | 13.02 | 15767 | 13.91472421 | CS |
12 | -2.457 | -14.8101265823 | 16.59 | 17.01 | 13.02 | 21233 | 14.91823948 | CS |
26 | 1.337 | 10.4485776805 | 12.796 | 17.01 | 12.46 | 25292 | 14.73251699 | CS |
52 | 1.813 | 14.7159090909 | 12.32 | 17.01 | 9.8 | 31808 | 12.85532178 | CS |
156 | -9.737 | -40.7917888563 | 23.87 | 24.78 | 9.8 | 19388 | 13.35181849 | CS |
260 | -27.2489 | -65.8473873843 | 41.3819 | 41.86 | 8.7283 | 13008 | 14.74811414 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 116.43M |
SPQSSportsQuest Inc (PK) | US$ 0.0004 (0.00%) | 114.21M |
ENDVEndonovo Therapeutics Inc (PK) | US$ 0.0002 (-20.00%) | 113.25M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 109.16M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 105.9M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions