Chorus Aviation (PK) Quote - CHRRF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Chorus Aviation Inc (PK) (CHRRF) Share Price

Chorus Aviation Inc (PK) (CHRRF)

2.3645

0.00

(0.00%)

Closed November 23 3:00PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

2.3645

Bid

1.85

Ask

2.50

Volume

15,600

0.00 Day's Range 0.00

1.40 52 Week Range 2.42

Market Cap

Previous Close

2.3645

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

31,940

Shares Outstanding

191,108,856

Dividend Yield

-

PE Ratio

6.13

Earnings Per Share (EPS)

0.53

Revenue

1.68B

Net Profit

101.35M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.flyjazz.ca

Headquarters

Toronto, Ontario, Can

Founded

-

Chorus Aviation Inc (PK) is listed in the Air Transport, Scheduled sector of the OTCMarkets with ticker CHRRF. The last closing price for Chorus Aviation (PK) was US$2.36. Over the last year, Chorus Aviation (PK) shares have traded in a share price range of US$ 1.40 to US$ 2.42.

Chorus Aviation (PK) currently has 191,108,856 shares outstanding. The market capitalization of Chorus Aviation (PK) is US$451.88 million. Chorus Aviation (PK) has a price to earnings ratio (PE ratio) of 6.13.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0113	-0.475629261722	2.3758	2.3758	2.3645	16800	2.37327768	CS
4	0.2045	9.46759259259	2.16	2.42	2.124	34387	2.25992428	CS
12	0.4045	20.637755102	1.96	2.42	1.8	31940	2.12143372	CS
26	0.7545	46.8633540373	1.61	2.42	1.53	30312	1.93053442	CS
52	0.6945	41.5868263473	1.67	2.42	1.4	33166	1.7847564	CS
156	-0.6775	-22.2715318869	3.042	3.54	1.4	18010	1.91248572	CS
260	-3.6402	-60.6225123653	6.0047	6.43	1.2469	12356	2.20247408	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

BurgerKing82

BurgerKing82 3 minutes ago

Any potential here left?

123P654

123P654 3 minutes ago

Duly interested barry. ✔️

FMDK

FMDK 4 minutes ago

What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.

HGilS

HGilS 5 minutes ago

This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.

joe botts

joe botts 6 minutes ago

Lol... another WATCH date? Promise it will still be REVOKED!

Papa Grizz

Papa Grizz 6 minutes ago

Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now

RuudSaltis

RuudSaltis 7 minutes ago

I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and

FMDK

FMDK 7 minutes ago

I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.

jdcpa1

jdcpa1 7 minutes ago

I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Clown..

You 🤡s obviously are beginning to act more desp

Red_Right_Hand

Red_Right_Hand 7 minutes ago

Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and

Seminole Red

Seminole Red 8 minutes ago

I hope we have that choice.....

dexprs

dexprs 8 minutes ago

For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.

Seminole Red

Seminole Red 9 minutes ago

tw0122

tw0122 9 minutes ago

QuantumOasis152

QuantumOasis152 9 minutes ago

Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?

nelson1234

nelson1234 11 minutes ago

My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........

1vman

1vman 12 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

trader53

trader53 12 minutes ago

DPLS - I'm Dreaming of a DPLS Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

MartinLutherKing

MartinLutherKing 13 minutes ago

$10.00 explosions coming brother
On September 17, we found out that the first 2 patients were dosed. I would hope that we receive information on month 3 about those patients continuing treatment as well as dose updates.

Per the clinical trial website:

"Detai

flipper44

flipper44 13 minutes ago

Let me give you one highlight from a link in my last post.

Hyperactivating Stimuli Protect against Established Tumors That Are Resistant to Anti-PD1 Therapy

To determine if hyperactivating stimuli could be harnessed as a cancer immunotherapy, we examined anti-tumor resp

trader53

trader53 13 minutes ago

WCVC - I'm Dreaming of a WCVC Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

NeoSunTzu

NeoSunTzu 14 minutes ago

I agree with those who say if Bessant is good enough for Ackman he is good enough for us. But just remember, a lot of moles made it into the previous Trump admin, and D.C. is infested with them. The other side will not just cower and obey. I'm positive his team will be better this time around, but p

Seminole Red

Seminole Red 14 minutes ago

more Floyd type riots coming from the dems over Illegal migrants

1vman

1vman 15 minutes ago

***** Wowzah Pow Were2the 🚽GME🚽 massive dilution here

ENOUGH SAID HUZZAH🤪 !!!

Chorus Aviation (PK)

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions