Chubu Electric Power (PK) Historical Data - CHUEF | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Chubu Electric Power (PK) (CHUEF)
Chubu Electric Power (PK) (CHUEF) Historical

Chubu Electric Power (PK) (CHUEF)

9.0101

0.00

( 0.00% )

Updated: 05:23:20

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-1.9899	-18.09	11	11	9.0101	200	10.427525	CS
12	-1.5299	-14.5151802657	10.54	11	9.0101	5980	10.41148458	CS
26	-3.8099	-29.7184087363	12.82	12.82	9.0101	7024	11.53768321	CS
52	-2.8299	-23.9011824324	11.84	13.9918	9.0101	3409	11.6603125	CS
156	-1.133694	-11.1762324826	10.143794	13.9918	8.08	5065	10.052204	CS
260	-5.2447	-36.7925190111	14.2548	14.3558	8.08	7083	11.62278718	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738276080	9.0101	0	0.00	9.0101	9.0101	9.0101	0
1738189680	9.0101	0	0.00	9.0101	9.0101	9.0101	0
1738103280	9.0101	0	0.00	9.0101	9.0101	9.0101	0
1738016880	9.0101	0	0.00	9.0101	9.0101	9.0101	0
1737757680	9.0101	0	0.00	9.0101	9.0101	9.0101	0
1737671280	9.0101	0	0.00	9.0101	9.0101	9.0101	0
1737584880	9.0101	0	0.00	9.0101	9.0101	9.0101	0
1737498480	9.0101	0	0.00	9.0101	9.0101	9.0101	0
1737152880	9.0101	-1.89	-17.34	9.0101	9.0101	9.0101	100
1737066180	10.9	0	0.00	10.9	10.9	10.9	0
1736979780	10.9	0	0.00	10.9	10.9	10.9	0
1736893380	10.9	0	0.00	10.9	10.9	10.9	0
1736806980	10.9	0	0.00	10.9	10.9	10.9	0
1736547780	10.9	0	0.00	10.9	10.9	10.9	0
1736374980	10.9	0	0.00	10.9	10.9	10.9	0
1736288580	10.9	0	0.00	10.9	10.9	10.9	0
1736202180	10.9	0	0.00	10.9	10.9	10.9	0
1735942980	10.9	0.84	8.35	11	11	10.9	300
1735856400	10.06	0	0.00	10.06	10.06	10.06	0
1735683600	10.06	0	0.00	10.06	10.06	10.06	0
1735597200	10.06	0	0.00	10.06	10.06	10.06	0
1735338000	10.06	0	0.00	10.06	10.06	10.06	0
1735251600	10.06	0	0.00	10.06	10.06	10.06	0
1735078800	10.06	0	0.00	10.06	10.06	10.06	0
1734992400	10.06	-0.25	-2.42	10.06	10.06	10.06	3941
1734733560	10.31	0	0.00	10.31	10.31	10.31	0
1734647160	10.31	0	0.00	10.31	10.31	10.31	0
1734560760	10.31	0	0.00	10.31	10.31	10.31	0
1734474360	10.31	-0.08	-0.77	10.31	10.31	10.31	101
1734388140	10.39	-0.05	-0.48	10.39	10.39	10.39	217
1734128700	10.44	0	0.00	10.44	10.44	10.44	0
1734042300	10.44	0	0.00	10.44	10.44	10.44	0
1733955900	10.44	0.09	0.87	10.36	10.44	10.36	26831
1733869200	10.35	-0.11	-1.05	10.35	10.35	10.35	8794
1733782800	10.46	0.85	8.84	10.46	10.46	10.46	22339
1733524140	9.61	0	0.00	9.61	9.61	9.61	0
1733437740	9.61	0	0.00	9.61	9.61	9.61	0
1733351340	9.61	0	0.00	9.61	9.61	9.61	0
1733264940	9.61	0	0.00	9.61	9.61	9.61	0
1733178540	9.61	0	0.00	9.61	9.61	9.61	0
1732919340	9.61	0	0.00	9.61	9.61	9.61	0
1732746540	9.61	-0.86	-8.21	9.61	9.61	9.61	140
1732660140	10.47	-0.07	-0.66	10.47	10.47	10.47	2720
1732573200	10.54	0	0.00	10.54	10.54	10.54	0
1732314000	10.54	0	0.00	10.54	10.54	10.54	0
1732227600	10.54	0	0.00	10.54	10.54	10.54	0
1732141200	10.54	0	0.00	10.54	10.54	10.54	0
1732054800	10.54	0	0.00	10.54	10.54	10.54	0
1731968400	10.54	0	0.00	10.54	10.54	10.54	0
1731709200	10.54	0	0.00	10.54	10.54	10.54	0
1731622800	10.54	0	0.00	10.54	10.54	10.54	0
1731536400	10.54	0	0.00	10.54	10.54	10.54	0
1731450000	10.54	0	0.00	10.54	10.54	10.54	0
1731363600	10.54	0.09	0.86	10.54	10.54	10.54	300
1731076200	10.45	0	0.00	10.45	10.45	10.45	0
1730989800	10.45	0	0.00	10.45	10.45	10.45	0
1730903400	10.45	0	0.00	10.45	10.45	10.45	0
1730817000	10.45	0	0.00	10.45	10.45	10.45	0
1730730600	10.45	0	0.00	10.45	10.45	10.45	0
1730471400	10.45	0	0.00	10.45	10.45	10.45	0
1730385000	10.45	0	0.00	10.45	10.45	10.45	0

Chubu Electric Power (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions