We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.0101 | 9.0101 | 9.0101 | 100 | 9.0101 | CS |
4 | -1.9899 | -18.09 | 11 | 11 | 9.0101 | 200 | 10.427525 | CS |
12 | -1.5299 | -14.5151802657 | 10.54 | 11 | 9.0101 | 5980 | 10.41148458 | CS |
26 | -3.8099 | -29.7184087363 | 12.82 | 12.82 | 9.0101 | 6714 | 11.53945415 | CS |
52 | -2.8299 | -23.9011824324 | 11.84 | 13.9918 | 9.0101 | 3409 | 11.6603125 | CS |
156 | -1.8723 | -17.2048445196 | 10.8824 | 13.9918 | 8.08 | 6190 | 9.73900569 | CS |
260 | -5.2447 | -36.7925190111 | 14.2548 | 14.3558 | 8.08 | 7748 | 11.35645287 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions