We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30 | 30 | 30 | 2043 | 30 | CS |
| 4 | -0.6 | -1.96078431373 | 30.6 | 30.6 | 30 | 1404 | 30.17152078 | CS |
| 12 | -1 | -3.22580645161 | 31 | 32 | 30 | 893 | 30.29893281 | CS |
| 26 | 0 | 0 | 30 | 32.75 | 29.95 | 724 | 30.41200538 | CS |
| 52 | -3.5 | -10.447761194 | 33.5 | 35 | 28 | 736 | 30.61349572 | CS |
| 156 | 3.25 | 12.1495327103 | 26.75 | 45 | 26.75 | 761 | 30.52728928 | CS |
| 260 | 5.9 | 24.4813278008 | 24.1 | 45 | 21 | 682 | 29.19528449 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719609600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1719523200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 750 |
| 1719437040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4054 |
| 1719350880 | 30 | 0 | 0.00 | 30 | 30 | 30 | 366 |
| 1719264540 | 30 | 0 | 0.00 | 30 | 30 | 30 | 3000 |
| 1719005040 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1718918640 | 30 | -0.25 | -0.83 | 30.25 | 30.25 | 30 | 820 |
| 1718746140 | 30.2501 | -0.25 | -0.82 | 30.3 | 30.3 | 30.2501 | 441 |
| 1718659740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1718400540 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1718314140 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1718227740 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 0 |
| 1718141340 | 30.5 | 0.25 | 0.83 | 30.5 | 30.5 | 30.25 | 2604 |
| 1718054880 | 30.25 | -0.3 | -0.98 | 30.25 | 30.25 | 30.25 | 500 |
| 1717795800 | 30.55 | -0.05 | -0.16 | 30.55 | 30.55 | 30.275 | 600 |
| 1717709400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 900 |
| 1717622940 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717536540 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717450140 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717190940 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1717104540 | 30.6 | -0.4 | -1.29 | 30.6 | 30.6 | 30.6 | 860 |
| 1717018140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1716931740 | 31 | 0.45 | 1.47 | 30.6 | 31 | 30.6 | 775 |
| 1716586140 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1716499740 | 30.55 | -0.95 | -3.02 | 30.6 | 30.6 | 30.55 | 328 |
| 1716413340 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716326940 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1716240540 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 0 |
| 1715981340 | 31.5 | 0.5 | 1.61 | 31.5 | 31.5 | 31.5 | 250 |
| 1715894940 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715808540 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715722140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 416 |
| 1715635800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715376600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715290200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715203800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715117400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1715031000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714771800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714685400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714599000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714512600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 2 |
| 1714425780 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1714166580 | 31 | -1 | -3.13 | 31 | 31 | 31 | 100 |
| 1714080000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713993600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713907200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713820800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713561600 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713475200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713388800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713302400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1713216000 | 32 | 1 | 3.23 | 32 | 32 | 32 | 100 |
| 1712956800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712870400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1712784000 | 31 | -1 | -3.12 | 31 | 31 | 31 | 100 |
| 1712669400 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712583000 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712323800 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712237400 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712151000 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1712064600 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
| 1711978200 | 31.9999 | 0 | 0.00 | 31.9999 | 31.9999 | 31.9999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
