We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAPERVILLE, Ill., Aug. 3 /PRNewswire/ -- On July 31, 2009 CFS Bancorp, Inc. (NASDAQ:CITZ) (the Company) issued a Form 8-K containing several amendments to the Company's Bylaws, effective as of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -0.200601805416 | 29.91 | 29.91 | 29.823 | 4664 | 29.85364708 | CS |
4 | -0.65 | -2.13114754098 | 30.5 | 30.5 | 29.823 | 2113 | 29.91880877 | CS |
12 | -0.4 | -1.32231404959 | 30.25 | 30.5 | 29.65 | 1308 | 29.97042806 | CS |
26 | -0.65 | -2.13114754098 | 30.5 | 31 | 28.12 | 1591 | 30.03866812 | CS |
52 | -0.15 | -0.5 | 30 | 32.75 | 28.12 | 1097 | 30.15695901 | CS |
156 | 2.05 | 7.37410071942 | 27.8 | 45 | 27.8 | 900 | 30.60967195 | CS |
260 | 6.1 | 25.6842105263 | 23.75 | 45 | 21 | 799 | 29.54910618 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | US$ 0.0009 (-14.29%) | 143.19M |
CGACCode Green Apparel Corp (PK) | US$ 0.0008 (33.33%) | 83.43M |
ASIIAccredited Solutions Inc (PK) | US$ 0.0006 (20.00%) | 51.14M |
KGKGKona Gold Beverage Inc (PK) | US$ 0.0002 (100.00%) | 50.57M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 50.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions