We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NAPERVILLE, Ill., Aug. 3 /PRNewswire/ -- On July 31, 2009 CFS Bancorp, Inc. (NASDAQ:CITZ) (the Company) issued a Form 8-K containing several amendments to the Company's Bylaws, effective as of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.25 | 0.850340136054 | 29.4 | 29.65 | 29 | 2944 | 29.44024114 | CS |
4 | -0.35 | -1.16666666667 | 30 | 30.05 | 29 | 2152 | 29.46278936 | CS |
12 | -0.85 | -2.7868852459 | 30.5 | 30.5 | 29 | 2020 | 29.6672913 | CS |
26 | -1.1 | -3.57723577236 | 30.75 | 30.75 | 28.12 | 1495 | 29.76889516 | CS |
52 | -1.85 | -5.87301587302 | 31.5 | 32.75 | 28.12 | 1256 | 29.99361341 | CS |
156 | 0.75 | 2.59515570934 | 28.9 | 45 | 28 | 1017 | 30.41829945 | CS |
260 | 6.55 | 28.354978355 | 23.1 | 45 | 21 | 888 | 29.54846888 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions