We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.64 | 7.35632183908 | 8.7 | 9.34 | 8.7 | 259 | 9.03111969 | DR |
| 4 | 0.84 | 9.88235294118 | 8.5 | 9.34 | 8.4 | 409 | 8.60210064 | DR |
| 12 | -0.0275 | -0.293568187884 | 9.3675 | 9.3675 | 8.4 | 1064 | 8.99368756 | DR |
| 26 | -0.21 | -2.19895287958 | 9.55 | 11.285 | 7.76 | 1075 | 9.1626276 | DR |
| 52 | -4.651 | -33.2427989422 | 13.991 | 15.89 | 7.76 | 1002 | 10.97261267 | DR |
| 156 | -8.04 | -46.2600690449 | 17.38 | 22.4725 | 7.76 | 1532 | 16.86564097 | DR |
| 260 | 0.22 | 2.41228070175 | 9.12 | 23.47 | 6.24 | 4295 | 14.36167869 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738276080 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738189680 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1738103280 | 9.34 | 0.64 | 7.36 | 9.34 | 9.34 | 9.34 | 268 |
| 1738016640 | 8.7 | 0 | 0.00 | 8.7 | 8.7 | 8.7 | 0 |
| 1737757440 | 8.7 | -0.04 | -0.46 | 8.7 | 8.7 | 8.7 | 250 |
| 1737671280 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737584880 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737498480 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1737152880 | 8.74 | 0.34 | 4.05 | 8.74 | 8.74 | 8.74 | 172 |
| 1737066000 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736979600 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736893200 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736806800 | 8.4 | -0.1 | -1.18 | 8.4 | 8.4 | 8.4 | 1074 |
| 1736547960 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736375160 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736288760 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1736202360 | 8.5 | -0.31 | -3.49 | 8.5 | 8.5 | 8.5 | 283 |
| 1735942800 | 8.8072 | 0 | 0.00 | 8.8072 | 8.8072 | 8.8072 | 0 |
| 1735856400 | 8.8072 | 0 | 0.00 | 8.8072 | 8.8072 | 8.8072 | 0 |
| 1735683600 | 8.8072 | 0 | 0.00 | 8.8072 | 8.8072 | 8.8072 | 0 |
| 1735597200 | 8.8072 | 0 | 0.00 | 8.8072 | 8.8072 | 8.8072 | 0 |
| 1735338000 | 8.8072 | 0.24 | 2.77 | 8.8072 | 8.8072 | 8.8072 | 164 |
| 1735251600 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1735078800 | 8.57 | 0 | 0.00 | 8.57 | 8.57 | 8.57 | 0 |
| 1734992400 | 8.57 | -0.39 | -4.35 | 8.57 | 8.57 | 8.57 | 347 |
| 1734733560 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1734647160 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1734560760 | 8.96 | 0 | 0.00 | 8.96 | 8.96 | 8.96 | 0 |
| 1734474360 | 8.96 | -0.31 | -3.34 | 8.91 | 8.96 | 8.91 | 5765 |
| 1734387600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1734128400 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1734042000 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1733955600 | 9.27 | 0 | 0.00 | 9.27 | 9.27 | 9.27 | 0 |
| 1733869200 | 9.27 | 0.27 | 3.00 | 9.07 | 9.27 | 9.07 | 1096 |
| 1733783100 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733523900 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1733437500 | 9 | -0.16 | -1.75 | 9 | 9 | 9 | 2143 |
| 1733350980 | 9.16 | 0.5 | 5.71 | 9.16 | 9.16 | 9.16 | 192 |
| 1733264940 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1733178540 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1732919340 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1732746540 | 8.6649999 | 0 | 0.00 | 8.6649999 | 8.6649999 | 8.6649999 | 0 |
| 1732660140 | 8.6649999 | -0.38 | -4.15 | 8.6649999 | 8.6649999 | 8.6649999 | 198 |
| 1732573560 | 9.0399999 | -0.16 | -1.74 | 9.065 | 9.1 | 9.03 | 890 |
| 1732314300 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732227900 | 9.2 | 0.26 | 2.91 | 9.2 | 9.2 | 9.2 | 3900 |
| 1732141440 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1732055040 | 8.94 | 0 | 0.00 | 8.94 | 8.94 | 8.94 | 0 |
| 1731968640 | 8.94 | -0.43 | -4.56 | 8.94 | 8.94 | 8.94 | 142 |
| 1731709260 | 9.3675 | -0.5 | -5.09 | 9.3675 | 9.3675 | 9.3675 | 139 |
| 1731622800 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731536400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731450000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731363600 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731104400 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1731018000 | 9.8699999 | 0 | 0.00 | 9.8699999 | 9.8699999 | 9.8699999 | 0 |
| 1730931600 | 9.8699999 | 0.29 | 3.08 | 9.8699999 | 9.8699999 | 9.8699999 | 100 |
| 1730845680 | 9.575 | 0.28 | 3.01 | 9.575 | 9.6875 | 9.4 | 605 |
| 1730759160 | 9.295 | -0.53 | -5.35 | 9.2335 | 9.3155 | 9.2335 | 845 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
