ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
20,981.60
0.00%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.4312
-0.19%
Bitcoin
101,839.64
-0.44%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. Chow Tai Fook Jewellery Group Limited (PK) (CJEWY) Share Price

Chow Tai Fook Jewellery Group Limited (PK)

Chow Tai Fook Jewellery Group Limited (PK) (CJEWY)

USOTC
8.50
-0.3072
(-3.49%)
Closed January 07 3:00PM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
8.50
Bid
7.70
Ask
9.40
Volume
283
8.50 Day's Range 8.50
7.76 52 Week Range 15.89
Market Cap
8.49B
Previous Close
8.8072
Open
8.50
Last Trade
100
@
8.5
Last Trade Time
Financial Volume
US$ 2,406
VWAP
8.50
Average Volume (3m)
1,136
Shares Outstanding
998,773,680
Dividend Yield
6.95%
PE Ratio
0.14
Earnings Per Share (EPS)
6.51
Revenue
108.71B
Net Profit
6.5B

About Chow Tai Fook Jewellery Group Limited (PK)

Sector
Jewelry, Precious Metal
Industry
Jewelry, Precious Metal
Website
www.chowtaifook.com
Headquarters
Grand Cayman, Cym
Founded
-
Chow Tai Fook Jewellery Group Limited (PK) is listed in the Jewelry, Precious Metal sector of the OTCMarkets with ticker CJEWY. The last closing price for Chow Tai Fook Jewellery (PK) was US$8.81. Over the last year, Chow Tai Fook Jewellery (PK) shares have traded in a share price range of US$ 7.76 to US$ 15.89.

Chow Tai Fook Jewellery (PK) currently has 998,773,680 shares outstanding. The market capitalization of Chow Tai Fook Jewellery (PK) is US$8.80 billion. Chow Tai Fook Jewellery (PK) has a price to earnings ratio (PE ratio) of 0.14.

Ask ADVFN Intelligence (AI)

CJEWY Latest News

More News

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement

Chow Tai Fook and Hearts On Fire Entered into Conditional Acquisition Agreement PR Newswire HONG KONG, June 18, 2014 HONG KONG, June 18, 2014 /PRNewswire/ -- Chow Tai Fook Jewellery Group Limited...

June 18 2014
PR Newswire (US)

Ex-Dividend

Thu, Aug 29, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Ex-Dividend - As of Fri, Aug 30, 2013, Chow Tai Fook Jewellery Group Limited traded ex-dividend. Chow...

August 29 2013
OTC Markets

Scheduled Ex-Dividend

Mon, Aug 12, 2013 08:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Pink Current) - Scheduled Ex-Dividend - Chow Tai Fook Jewellery Group Limited has announced a dividend ex-date for...

August 12 2013
OTC Markets

Piggyback Qualified

Thu, Nov 22, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Piggyback Qualified - Effective Thu, Nov 22, 2012, CJEWY is designated with the status of piggyback qualified...

November 21 2012
OTC Markets

Venue Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Venue Change - The symbol, CJEWY, no longer trades on Grey Market. As of Tue, Oct 23, 2012, CJEWY trades on OTC...

October 23 2012
OTC Markets

Tier Change

Tue, Oct 23, 2012 12:00 - Chow Tai Fook Jewellery Group Limited (CJEWY: OTC Link) - Tier Change - The symbol, CJEWY, no longer is classified as Grey Market. As of Tue, Oct 23, 2012, CJEWY resides...

October 22 2012
OTC Markets
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10008.5000DR
4-0.57-6.284454244769.079.278.518438.98433136DR
12-0.66-7.205240174679.169.878.511369.08212034DR
26-2.02-19.201520912510.5211.2857.7611119.2474544DR
52-5.37-38.716654650313.8715.897.76109111.34197182DR
156-7.75-47.692307692316.2522.47257.76240016.55106526DR
260-1.37-13.88044579539.8723.476.24436314.24160024DR

CJEWY - Frequently Asked Questions (FAQ)

What is the current Chow Tai Fook Jewellery (PK) share price?
The current share price of Chow Tai Fook Jewellery (PK) is US$ 8.50
How many Chow Tai Fook Jewellery (PK) shares are in issue?
Chow Tai Fook Jewellery (PK) has 998,773,680 shares in issue
What is the market cap of Chow Tai Fook Jewellery (PK)?
The market capitalisation of Chow Tai Fook Jewellery (PK) is USD 8.8B
What is the 1 year trading range for Chow Tai Fook Jewellery (PK) share price?
Chow Tai Fook Jewellery (PK) has traded in the range of US$ 7.76 to US$ 15.89 during the past year
What is the PE ratio of Chow Tai Fook Jewellery (PK)?
The price to earnings ratio of Chow Tai Fook Jewellery (PK) is 0.14
What is the cash to sales ratio of Chow Tai Fook Jewellery (PK)?
The cash to sales ratio of Chow Tai Fook Jewellery (PK) is 0.01
What is the reporting currency for Chow Tai Fook Jewellery (PK)?
Chow Tai Fook Jewellery (PK) reports financial results in HKD
What is the latest annual turnover for Chow Tai Fook Jewellery (PK)?
The latest annual turnover of Chow Tai Fook Jewellery (PK) is HKD 108.71B
What is the latest annual profit for Chow Tai Fook Jewellery (PK)?
The latest annual profit of Chow Tai Fook Jewellery (PK) is HKD 6.5B
What is the registered address of Chow Tai Fook Jewellery (PK)?
The registered address for Chow Tai Fook Jewellery (PK) is CONYERS TRUST COMPANY (CAYMAN) LIMITED, CRICKET SQUARE, HUTCHINS DRIVE, GRAND CAYMAN, KY1-1111
What is the Chow Tai Fook Jewellery (PK) website address?
The website address for Chow Tai Fook Jewellery (PK) is www.chowtaifook.com
Which industry sector does Chow Tai Fook Jewellery (PK) operate in?
Chow Tai Fook Jewellery (PK) operates in the JEWELRY, PRECIOUS METAL sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICNBIconic Brands Inc (CE)
US$ 0.001
(99,900.00%)
100.03k
INREInland Real Estate Income Trust Inc (PK)
US$ 10.696
(97,136.36%)
1.14k
NTACNew Technology Acquisition Holdings (CE)
US$ 0.0002
(19,900.00%)
3.04k
NEOMNeoMedia Technologies Inc (CE)
US$ 0.0002
(19,900.00%)
17.97k
CRMBQCrumbs Bake Shop Inc (CE)
US$ 0.012
(11,900.00%)
500
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.000001
(-99.99%)
4.9k
ONCIOn4 Communications Inc (PK)
US$ 0.000001
(-99.50%)
450k
TMNATingo Inc (CE)
US$ 0.000001
(-99.00%)
5k
NWTTNW Tech Capital Inc (PK)
US$ 0.000001
(-99.00%)
111.11k
FUVVArcimoto Inc (CE)
US$ 0.000001
(-99.00%)
597
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0046
(21.05%)
877.98M
HMBLHUMBL Inc (PK)
US$ 0.0009
(0.00%)
395.38M
RDARRaadr Inc (PK)
US$ 0.0013
(4.00%)
197.64M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.0002
(100.00%)
179.47M
HCMCHealthier Choices Management Corporation (PK)
US$ 0.000001
(0.00%)
139.17M

Discussion

View Full Feed
Seminole Red Seminole Red 4 minutes ago
lolol
Seminole Red Seminole Red 5 minutes ago
coins
Pennybuster Pennybuster 5 minutes ago
The chart looks good here.


Looking to pick up a few on dips.
BBAI
Seminole Red Seminole Red 5 minutes ago
lolol
Seminole Red Seminole Red 10 minutes ago
helium becoming rarer from what Ive been reading.....just a hunch
NEHC
infamous infamous 11 minutes ago
the WHOLE market is flying and HWNI, after 5 years is STILL in the toilet doing NOTHING. thank you suzanne and Mark for all your hard work.
HWNI
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 18 minutes ago
Nothing magical about making sure the FDA approves on its merits, not BP money.

You're the one always saying the FDA is honest...are you walking that back?
AVXL
Shawonsarker84 Shawonsarker84 19 minutes ago
There is no pump in the expert market. No one can exit without being tradable again. This went pink twice in 2021. Anything can happen. We thought LTNC was impossible, but it came back.
LTNC
$ubmachine $ubmachine 19 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
$ubmachine $ubmachine 20 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
boi568 boi568 25 minutes ago
What magical thinking.
AVXL
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 30 minutes ago
The FDA indeed has been bought and paid for by BP, particularly in the AD space, but approval for AD in Europe for an insidious and disease always resulting in death will result in a ground swell in the U.S. for approval from which there will be no escape.

I really doubt that FDA bure
AVXL
primewa primewa 36 minutes ago
Trump's second admin will be quick and smooth to liberate F&F out of Cship after 17 years BS lowlife control by the crooks run gov vs first Trump admin. Things are different this time; no more delay than the previous SM and Mark Calabria. Does anyone wonder why Trump hasn't named the FDIC and FHFA
DJT
LoveThemStocks LoveThemStocks 39 minutes ago
It is of my opinion that this stock has reason to head higher and those who question why it's headed higher either are ignorant or have hidden motives, which is always the case with those trying to destroy a stock's momentum; and if there aren't hidden motives, then your guess is as good as mine why
AMPX
Menace212 Menace212 44 minutes ago
Be careful don't know the exact definition of inside of trading off the top of my head but don't get caught with evidence against u if u get ahold of that sort of information. There's a lot of slimy people out here in the world who will throw u under the bus in a blink of an eye just for the sake of
RSPI
$ubmachine $ubmachine 51 minutes ago
XBOTF https://www.foxbusiness.com/video/6362852390112 The first national TV interview with humanoid robot Aria!
XBOTF
Iggy_Bot Iggy_Bot 54 minutes ago
Very few times i could get all 3 running on the same page, but when they did not much could
beat it..
JMCK6193 JMCK6193 58 minutes ago
I thought the p ump t ards said this would replace Tiktok 🤔 😂 🤣 
FOXO
$ubmachine $ubmachine 58 minutes ago
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
$ubmachine $ubmachine 60 minutes ago
XBOTF +135% https://www.realbotix.ai/ realbotix.ai
XBOTF
IB_ IB_ 60 minutes ago
I agree,

I expect nasrat will become an even larger shareholder this year, at our expense ............

IB_🤴
ELTP
DTGoody DTGoody 1 hour ago
DEMONS Told her Something MASSIVE Is Coming in 2025

https://youtu.be/SjvHjMMQffM

Your Recent History

USOTC
CJEWY
Chow Tai Fook Jewellery (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads