Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.783882 | 3.83952522218 | 20.416118 | 20.416118 | 20.416118 | 2200 | 20.416118 | CS |
| 12 | -4.39 | -17.1551387261 | 25.59 | 25.59 | 20.416118 | 767 | 20.45019983 | CS |
| 26 | -0.5 | -2.30414746544 | 21.7 | 25.59 | 19.93 | 192 | 20.41827691 | CS |
| 52 | -2.69 | -11.2599413981 | 23.89 | 26.49 | 19.93 | 247 | 23.58462846 | CS |
| 156 | -5.8000004 | -21.4814826447 | 27.0000004 | 28.15000042 | 19.93 | 245 | 23.89243435 | CS |
| 260 | -19.43844061 | -47.8326439652 | 40.63844061 | 40.63844061 | 19.93 | 939 | 29.83382225 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732746360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732659960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732573560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732314360 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732227960 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732141560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1732055160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731968760 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731709560 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731623160 | 20.416118 | 0 | 0.00 | 20.416118 | 20.416118 | 20.416118 | 0 |
| 1731536760 | 20.416118 | -0.78 | -3.70 | 20.416118 | 20.416118 | 20.416118 | 2200 |
| 1731446400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731360000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731100800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1731014400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730928000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730841600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730755200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730496000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730409600 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730323200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730236800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1730150400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729891200 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729804800 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729718400 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729632000 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1729545600 | 21.2 | -4.39 | -17.16 | 21.2 | 21.2 | 21.2 | 100 |
| 1729287000 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1729200600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1729114200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1729027800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1728941400 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1728682200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1728595800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1728509400 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1728423000 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1728336600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1728077400 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1727991000 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1727904600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1727818200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1727731800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1727472600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1727386200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1727274600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1727188200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1727101800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726842600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726756200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726669800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726583400 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726497000 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726237800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726151400 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1726065000 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1725978600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1725892200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1725633000 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1725546600 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1725460200 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1725373800 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
