S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Central Japan Railway Co (PK) (CJPRF)
Central Japan Railway Co (PK) (CJPRF) Historical

CJPRF Central Japan Railway Co (PK)

22.87

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

CJPRF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 09 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 08 2024	22.87	0.00	0.00%	22.87	22.87	22.87	0
May 07 2024	22.87	0.61	2.74%	22.87	22.87	22.87	897
May 06 2024	22.2603	0.00	0.00%	22.2603	22.2603	22.2603	0
May 03 2024	22.2603	0.00	0.00%	22.2603	22.2603	22.2603	0
May 02 2024	22.2603	0.00	0.00%	22.2603	22.2603	22.2603	0
May 01 2024	22.2603	0.00	0.00%	22.2603	22.2603	22.2603	0
Apr 30 2024	22.2603	0.00	0.00%	22.2603	22.2603	22.2603	0
Apr 29 2024	22.2603	-2.07	-8.51%	22.2603	22.2603	22.2603	150
Apr 26 2024	24.33	0.00	0.00%	24.33	24.33	24.33	0
Apr 25 2024	24.33	0.00	0.00%	24.33	24.33	24.33	0
Apr 24 2024	24.33	0.00	0.00%	24.33	24.33	24.33	0
Apr 23 2024	24.33	1.72	7.61%	24.33	24.33	24.33	1
Apr 22 2024	22.61	0.00	0.00%	22.61	22.61	22.61	0
Apr 19 2024	22.61	0.19	0.85%	22.77	22.77	22.61	214
Apr 18 2024	22.42	-0.90	-3.84%	22.42	22.42	22.42	315
Apr 17 2024	23.315	0.00	0.00%	23.315	23.315	23.315	0
Apr 16 2024	23.315	0.42	1.81%	23.315	23.315	23.315	183
Apr 15 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 12 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 11 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 10 2024	22.90	0.00	0.00%	22.90	22.90	22.90	0
Apr 09 2024	22.90	-1.00	-4.18%	22.90	22.90	22.90	81
Apr 08 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0
Apr 05 2024	23.90	0.00	0.00%	23.90	23.90	23.90	0
Apr 04 2024	23.90	-0.35	-1.44%	24.06	24.06	23.90	251
Apr 03 2024	24.25	-0.99	-3.92%	24.25	24.25	24.25	199
Apr 02 2024	25.24	1.34	5.61%	24.64	25.24	24.64	400
Apr 01 2024	23.90	-2.59	-9.78%	24.70	24.70	23.90	128
Mar 28 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Mar 27 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Mar 26 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Mar 25 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Mar 22 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Mar 21 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Mar 20 2024	26.49	0.00	0.00%	26.49	26.49	26.49	0
Mar 19 2024	26.49	0.38	1.46%	26.49	26.49	26.49	1,361
Mar 18 2024	26.11	0.00	0.00%	26.11	26.11	26.11	0
Mar 15 2024	26.11	0.00	0.00%	26.11	26.11	26.11	0
Mar 14 2024	26.11	-0.05	-0.19%	26.42	26.42	26.11	250
Mar 13 2024	26.16	0.07	0.25%	26.16	26.16	26.16	24
Mar 12 2024	26.095	0.00	0.00%	26.095	26.095	26.095	0
Mar 11 2024	26.095	0.00	0.00%	26.095	26.095	26.095	0
Mar 08 2024	26.095	0.00	0.00%	26.095	26.095	26.095	0
Mar 07 2024	26.095	2.00	8.28%	26.095	26.095	26.095	50
Mar 06 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
Mar 05 2024	24.10	0.00	0.00%	24.10	24.10	24.10	0
Mar 04 2024	24.10	-0.45	-1.83%	24.10	24.10	24.10	1,012
Mar 01 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
Feb 29 2024	24.55	0.00	0.00%	24.55	24.55	24.55	0
Feb 28 2024	24.55	-0.51	-2.04%	24.955	24.955	24.55	70
Feb 27 2024	25.06	0.00	0.00%	25.06	25.06	25.06	0
Feb 26 2024	25.06	0.00	0.00%	25.06	25.06	25.06	0
Feb 23 2024	25.06	0.00	0.00%	25.06	25.06	25.06	0
Feb 22 2024	25.06	0.00	0.00%	25.06	25.06	25.06	0
Feb 21 2024	25.06	0.00	0.00%	25.06	25.06	25.06	0
Feb 20 2024	25.06	0.20	0.78%	25.06	25.06	25.06	550
Feb 16 2024	24.865	0.38	1.55%	24.865	24.865	24.865	305
Feb 15 2024	24.485	-0.28	-1.11%	24.485	24.485	24.485	3
Feb 14 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0
Feb 13 2024	24.76	0.00	0.00%	24.76	24.76	24.76	0

Central Japan Railway (PK)

Joint Venture of Electri...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions