ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,170.00
-0.15%
S&P 500
5,308.13
0.00%
US Dollar vs CAD
1.36209
-0.02%
Bitcoin
71,168.68
-0.39%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Corus Entertainment Inc (PK) (CJREF)

  7. Corus Entertainment Inc (PK) (CJREF) Historical

CJREF Corus Entertainment Inc (PK)

0.359
0.00 (0.00%)
May 21 2024 - Closed
Delayed by 15 minutes

CJREF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.359 0.00 0.00% 0.359 0.359 0.359 0
May 17 2024 0.359 -0.006 -1.64% 0.36472 0.36472 0.359 3,709
May 16 2024 0.365 0.00 0.00% 0.365 0.365 0.365 0
May 15 2024 0.365 0.0034 0.94% 0.36525 0.36525 0.365 3,700
May 14 2024 0.3616 -0.00425 -1.16% 0.37192 0.37192 0.3616 1,752
May 13 2024 0.36585 0.00 0.00% 0.36585 0.36585 0.36585 0
May 10 2024 0.36585 0.00175 0.48% 0.35 0.36805 0.35 12,901
May 09 2024 0.3641 0.0075 2.10% 0.361 0.3641 0.3541 335,177
May 08 2024 0.3566 -0.01935 -5.15% 0.37684 0.37684 0.3566 7,174
May 07 2024 0.37595 0.00097 0.26% 0.3739 0.37595 0.3739 3,100
May 06 2024 0.37498 0.01518 4.22% 0.37498 0.37498 0.37498 327
May 03 2024 0.3598 0.00 0.00% 0.3598 0.3598 0.3598 0
May 02 2024 0.3598 0.00 0.00% 0.3598 0.3598 0.3598 0
May 01 2024 0.3598 -0.01248 -3.35% 0.3598 0.3598 0.3598 511
Apr 30 2024 0.37228 -0.00172 -0.46% 0.3703 0.37228 0.3703 26,986
Apr 29 2024 0.374 0.0039 1.05% 0.374 0.374 0.374 400
Apr 26 2024 0.3701 -0.0061 -1.62% 0.3701 0.3701 0.3701 708
Apr 25 2024 0.3762 -0.0138 -3.54% 0.3762 0.3762 0.3762 2,000
Apr 24 2024 0.39 0.02 5.41% 0.3906 0.3906 0.39 12,600
Apr 23 2024 0.37 0.00 0.00% 0.37 0.37 0.37 0
Apr 22 2024 0.37 -0.01005 -2.64% 0.426 0.426 0.37 53,000
Apr 19 2024 0.38005 0.00505 1.35% 0.375 0.38005 0.375 2,600
Apr 18 2024 0.375 -0.00635 -1.67% 0.3758 0.379 0.37 10,156
Apr 17 2024 0.38135 -0.01267 -3.22% 0.38135 0.38135 0.38135 3,017
Apr 16 2024 0.39402 -0.00898 -2.23% 0.379464 0.39402 0.379464 16,520
Apr 15 2024 0.403 -0.057 -12.39% 0.39808 0.403 0.39118 1,308
Apr 12 2024 0.46 -0.11668 -20.23% 0.52 0.52 0.46 451,058
Apr 11 2024 0.57668 0.03988 7.43% 0.5312 0.57668 0.5312 4,661
Apr 10 2024 0.5368 0.00 0.00% 0.5368 0.5368 0.5368 0
Apr 09 2024 0.5368 0.0027 0.51% 0.5333 0.5368 0.5333 1,218
Apr 08 2024 0.5341 0.00516 0.98% 0.5331 0.5341 0.5331 3,406
Apr 05 2024 0.52894 -0.00406 -0.76% 0.52894 0.52894 0.52894 11,662
Apr 04 2024 0.533 0.00679 1.29% 0.533 0.533 0.533 1,348
Apr 03 2024 0.52621 0.00 0.00% 0.52621 0.52621 0.52621 0
Apr 02 2024 0.52621 0.00 0.00% 0.52621 0.52621 0.52621 0
Apr 01 2024 0.52621 0.00 0.00% 0.52621 0.52621 0.52621 0
Mar 28 2024 0.52621 -0.00391 -0.74% 0.52918 0.52918 0.52621 552
Mar 27 2024 0.530122 -0.0057 -1.06% 0.53386 0.53414 0.526 2,634
Mar 26 2024 0.53582 -0.00094 -0.18% 0.53582 0.53582 0.53582 1,600
Mar 25 2024 0.53676 -0.01736 -3.13% 0.5319 0.5396 0.5319 40,400
Mar 22 2024 0.55412 0.02662 5.05% 0.55412 0.55412 0.55412 10,000
Mar 21 2024 0.5275 0.0077 1.48% 0.5001 0.5275 0.5001 1,508
Mar 20 2024 0.5198 -0.0037 -0.71% 0.5198 0.5198 0.5198 500
Mar 19 2024 0.5235 -0.0165 -3.06% 0.5235 0.5235 0.5235 410
Mar 18 2024 0.54 0.00 0.00% 0.54 0.54 0.54 125
Mar 15 2024 0.54 0.01 1.89% 0.54 0.54 0.54 500
Mar 14 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
Mar 13 2024 0.53 0.0003 0.06% 0.53 0.53 0.53 451
Mar 12 2024 0.5297 0.0032 0.61% 0.5297 0.5297 0.5297 420
Mar 11 2024 0.5265 0.0165 3.24% 0.5086 0.5265 0.5086 7,200
Mar 08 2024 0.51 -0.0086 -1.66% 0.51416 0.51416 0.51 301
Mar 07 2024 0.5186 0.00 0.00% 0.5186 0.5186 0.5186 0
Mar 06 2024 0.5186 0.00 0.00% 0.5186 0.5186 0.5186 0
Mar 05 2024 0.5186 0.00 0.00% 0.5186 0.5186 0.5186 0
Mar 04 2024 0.5186 -0.01385 -2.60% 0.523275 0.523275 0.5186 30,354
Mar 01 2024 0.53245 0.01145 2.20% 0.53245 0.53245 0.53245 19,688
Feb 29 2024 0.521 0.00 0.00% 0.521 0.521 0.521 0
Feb 28 2024 0.521 -0.0064 -1.21% 0.521 0.521 0.521 18,456
Feb 27 2024 0.5274 0.0053 1.02% 0.5274 0.5274 0.5274 19,200
Feb 26 2024 0.5221 -0.0474 -8.32% 0.5461 0.5461 0.5221 5,257
Feb 23 2024 0.5695 0.00 0.00% 0.5695 0.5695 0.5695 0
Feb 22 2024 0.5695 -0.02554 -4.29% 0.5673 0.5695 0.5673 2,000
Feb 21 2024 0.59504 0.00 0.00% 0.59504 0.59504 0.59504 0

Your Recent History

USOTC
CJREF
Corus Entertainment (PK)
NASDAQ
OSAT
Orbsat
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved