Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bico Group AB (PK) | CLLKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.03 | 4.03 |
CLLKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.00 | 4.03 | 4.00 | 4.02 | 1,226 | 0.03 | 0.75% |
1 Month | 4.30 | 4.30 | 3.804 | 4.12 | 1,162 | -0.27 | -6.28% |
3 Months | 4.35 | 4.58 | 3.70 | 4.07 | 904 | -0.32 | -7.36% |
6 Months | 4.25 | 6.90 | 3.70 | 5.91 | 6,623 | -0.22 | -5.18% |
1 Year | 5.34 | 6.90 | 2.2817 | 4.95 | 7,907 | -1.31 | -24.53% |
3 Years | 45.40 | 100.00 | 2.2817 | 12.37 | 3,273 | -41.37 | -91.12% |
5 Years | 11.02 | 100.00 | 2.2817 | 13.19 | 2,635 | -6.99 | -63.43% |
CLLKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
May 16 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
May 15 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
May 14 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
May 13 2024 | 4.03 | 0.03 | 0.75% | 4.03 | 4.03 | 4.03 | 2,000 |
May 10 2024 | 4.00 | 0.20 | 5.15% | 4.00 | 4.00 | 4.00 | 451 |
May 09 2024 | 3.804 | -0.38 | -9.00% | 3.804 | 3.804 | 3.804 | 125 |
May 08 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
May 07 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
May 06 2024 | 4.18 | 0.16 | 3.98% | 4.18 | 4.18 | 4.18 | 3,800 |
May 03 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
May 02 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
May 01 2024 | 4.02 | -0.28 | -6.51% | 4.02 | 4.02 | 4.02 | 107 |
Apr 30 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Apr 29 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Apr 26 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Apr 25 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Apr 24 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Apr 23 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
Apr 22 2024 | 4.30 | 0.10 | 2.38% | 4.30 | 4.30 | 4.30 | 490 |
Apr 19 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
Apr 18 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |