Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
CLLKF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 30 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 29 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 28 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| May 24 2024 | 4.11 | 0.06 | 1.38% | 4.05 | 4.11 | 4.05 | 6,320 |
| May 23 2024 | 4.0542 | 0.00 | 0.00% | 4.0542 | 4.0542 | 4.0542 | 0 |
| May 22 2024 | 4.0542 | 0.00 | 0.00% | 4.0542 | 4.0542 | 4.0542 | 0 |
| May 21 2024 | 4.0542 | 0.02 | 0.60% | 4.0542 | 4.0542 | 4.0542 | 7,411 |
| May 20 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| May 17 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| May 16 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| May 15 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| May 14 2024 | 4.03 | 0.00 | 0.00% | 4.03 | 4.03 | 4.03 | 0 |
| May 13 2024 | 4.03 | 0.03 | 0.75% | 4.03 | 4.03 | 4.03 | 2,000 |
| May 10 2024 | 4.00 | 0.20 | 5.15% | 4.00 | 4.00 | 4.00 | 451 |
| May 09 2024 | 3.804 | -0.38 | -9.00% | 3.804 | 3.804 | 3.804 | 125 |
| May 08 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| May 07 2024 | 4.18 | 0.00 | 0.00% | 4.18 | 4.18 | 4.18 | 0 |
| May 06 2024 | 4.18 | 0.16 | 3.98% | 4.18 | 4.18 | 4.18 | 3,800 |
| May 03 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| May 02 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| May 01 2024 | 4.02 | -0.28 | -6.51% | 4.02 | 4.02 | 4.02 | 107 |
| Apr 30 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 29 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 26 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 25 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 24 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 23 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| Apr 22 2024 | 4.30 | 0.10 | 2.38% | 4.30 | 4.30 | 4.30 | 490 |
| Apr 19 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 18 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 17 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 16 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 15 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 12 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 11 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 10 2024 | 4.20 | 0.00 | 0.00% | 4.20 | 4.20 | 4.20 | 0 |
| Apr 09 2024 | 4.20 | -0.02 | -0.36% | 4.20 | 4.20 | 4.20 | 100 |
| Apr 08 2024 | 4.215 | 0.29 | 7.25% | 4.215 | 4.215 | 4.215 | 1,000 |
| Apr 05 2024 | 3.93 | -0.22 | -5.30% | 3.93 | 3.93 | 3.93 | 100 |
| Apr 04 2024 | 4.15 | -0.07 | -1.66% | 4.21 | 4.21 | 4.15 | 200 |
| Apr 03 2024 | 4.22 | 0.23 | 5.76% | 4.22 | 4.22 | 4.22 | 130 |
| Apr 02 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Apr 01 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 28 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 27 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 26 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 25 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 22 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 21 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 20 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 19 2024 | 3.99 | 0.26 | 6.97% | 3.99 | 3.99 | 3.99 | 1,300 |
| Mar 18 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| Mar 15 2024 | 3.73 | -0.85 | -18.56% | 4.47 | 4.47 | 3.73 | 2,572 |
| Mar 14 2024 | 4.58 | 0.59 | 14.79% | 4.58 | 4.58 | 4.58 | 1,000 |
| Mar 13 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 12 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 11 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 08 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 07 2024 | 3.99 | 0.00 | 0.00% | 3.99 | 3.99 | 3.99 | 0 |
| Mar 06 2024 | 3.99 | 0.29 | 7.84% | 3.99 | 3.99 | 3.99 | 1,000 |
| Mar 05 2024 | 3.70 | 0.00 | 0.00% | 3.70 | 3.70 | 3.70 | 0 |
| Mar 04 2024 | 3.70 | -0.45 | -10.84% | 3.90 | 3.90 | 3.70 | 500 |
