S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Calian Group Ltd (PK) (CLNFF)
Calian Group Ltd (PK) (CLNFF) Historical

CLNFF Calian Group Ltd (PK)

39.705

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CLNFF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	39.705	0.00	0.00%	39.705	39.705	39.705	0
Jun 06 2024	39.705	0.00	0.00%	39.705	39.705	39.705	0
Jun 05 2024	39.705	0.00	0.00%	39.705	39.705	39.705	0
Jun 04 2024	39.705	0.00	0.00%	39.705	39.705	39.705	0
Jun 03 2024	39.705	0.00	0.00%	39.705	39.705	39.705	0
May 31 2024	39.705	-0.38	-0.94%	39.705	39.705	39.705	200
May 30 2024	40.08	0.00	0.00%	40.40	40.40	40.08	200
May 29 2024	40.08	-5.23	-11.54%	40.08	40.08	40.08	300
May 28 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 24 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 23 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 22 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 21 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 20 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 17 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 16 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 15 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 14 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 13 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 10 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 09 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 08 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 07 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 06 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 03 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 02 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
May 01 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 30 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 29 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 26 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 25 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 24 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 23 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 22 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 19 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 18 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 17 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 16 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 15 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 12 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 11 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 10 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 09 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 08 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 05 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 04 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 03 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 02 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Apr 01 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 28 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 27 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 26 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 25 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 22 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 21 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 20 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 19 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 18 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 15 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 14 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 13 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 12 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0
Mar 11 2024	45.31	0.00	0.00%	45.31	45.31	45.31	0

Mitsu Hc Cap.25

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions