Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Calian Group Ltd (PK) | CLNFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
45.31 | 45.31 |
CLNFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 41.67 | 45.31 | 41.00 | 42.58 | 125 | 3.64 | 8.74% |
1 Year | 44.7791 | 48.20 | 34.03 | 38.57 | 310 | 0.5309 | 1.19% |
3 Years | 47.15 | 56.66 | 34.03 | 49.83 | 453 | -1.84 | -3.90% |
5 Years | 26.0416 | 56.66 | 26.0416 | 49.48 | 422 | 19.27 | 73.99% |
CLNFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 16 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 15 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 14 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 13 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 10 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 09 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 08 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 07 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 06 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 03 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 02 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
May 01 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 30 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 29 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 26 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 25 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 24 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 23 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 22 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 19 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |
Apr 18 2024 | 45.31 | 0.00 | 0.00% | 45.31 | 45.31 | 45.31 | 0 |