ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.43
0.77%
US Tech 100
18,555.60
2.10%
S&P 500
5,354.03
1.18%
US Dollar vs CAD
1.36747
-0.11%
Bitcoin
71,146.37
0.10%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Clearday Inc (QX) (CLRD)

  7. Clearday Inc (QX) (CLRD) Historical

CLRD Clearday Inc (QX)

0.39
0.00 (0.00%)
Jun 05 2024 - Closed
Delayed by 15 minutes

CLRD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 05 2024 0.39 0.00 0.00% 0.39 0.39 0.39 0
Jun 04 2024 0.39 -0.07976 -16.98% 0.4153 0.4997 0.39 3,632
Jun 03 2024 0.46976 -0.02368 -4.80% 0.4892 0.4892 0.45 4,777
May 31 2024 0.49344 -0.00111 -0.22% 0.49455 0.4999 0.49344 598
May 30 2024 0.49455 -0.10545 -17.58% 0.53 0.53 0.4892 11,523
May 29 2024 0.60 0.085 16.50% 0.6025 0.64 0.60 6,690
May 28 2024 0.515 -0.085 -14.17% 0.555 0.555 0.515 1,152
May 24 2024 0.60 0.095 18.81% 0.60 0.60 0.575 4,653
May 23 2024 0.505 0.00 0.00% 0.505 0.505 0.505 0
May 22 2024 0.505 0.00525 1.05% 0.4975 0.505 0.4975 2,074
May 21 2024 0.49975 -0.00525 -1.04% 0.5005 0.505 0.49975 1,665
May 20 2024 0.505 -0.1749 -25.72% 0.60 0.6625 0.50 27,690
May 17 2024 0.6799 0.01797 2.71% 0.65995 0.6799 0.65995 5,412
May 16 2024 0.66193 0.01193 1.84% 0.66193 0.66193 0.66193 122
May 15 2024 0.65 0.02 3.17% 0.65 0.66 0.65 7,735
May 14 2024 0.63 0.03597 6.06% 0.63 0.63 0.555 1,410
May 13 2024 0.59403 -0.03597 -5.71% 0.591 0.59403 0.51 1,773
May 10 2024 0.63 0.0001 0.02% 0.639112 0.6499 0.56 2,367
May 09 2024 0.6299 0.00 0.00% 0.6299 0.6299 0.6299 0
May 08 2024 0.6299 -0.0601 -8.71% 0.65 0.675 0.58 7,997
May 07 2024 0.69 0.015 2.22% 0.70 0.70 0.675 3,006
May 06 2024 0.675 0.015 2.27% 0.65 0.675 0.65 2,219
May 03 2024 0.66 0.06 10.00% 0.60 0.675 0.60 8,947
May 02 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
May 01 2024 0.60 0.016 2.74% 0.6112 0.64 0.60 1,520
Apr 30 2024 0.584 -0.006 -1.02% 0.60 0.60 0.58 8,488
Apr 29 2024 0.59 0.00 0.00% 0.59 0.59 0.59 0
Apr 26 2024 0.59 -0.03 -4.84% 0.64 0.64 0.572 10,239
Apr 25 2024 0.62 0.02 3.33% 0.64 0.645 0.60 2,028
Apr 24 2024 0.60 0.00 0.00% 0.60 0.60 0.60 0
Apr 23 2024 0.60 -0.008 -1.32% 0.57 0.66 0.57 2,774
Apr 22 2024 0.608 0.093 18.06% 0.505 0.666 0.505 2,936
Apr 19 2024 0.515 -0.005 -0.96% 0.6266 0.6666 0.515 5,309
Apr 18 2024 0.52 0.00 0.00% 0.52 0.52 0.52 0
Apr 17 2024 0.52 -0.10 -16.13% 0.52 0.52 0.52 813
Apr 16 2024 0.62 0.00 0.00% 0.62 0.62 0.62 1,991
Apr 15 2024 0.62 -0.01 -1.59% 0.59 0.63 0.59 7,666
Apr 12 2024 0.63 0.13 26.00% 0.63 0.63 0.63 133
Apr 11 2024 0.50 0.189 60.77% 0.55 0.65 0.4365 13,200
Apr 10 2024 0.311 -0.209 -40.19% 0.4822 0.5222 0.311 4,909
Apr 09 2024 0.52 0.12 30.00% 0.55 0.55 0.401 6,368
Apr 08 2024 0.40 -0.06 -13.04% 0.55 0.55 0.364 1,124
Apr 05 2024 0.46 0.15 48.39% 0.50 0.50 0.4325 5,987
Apr 04 2024 0.31 0.021 7.27% 0.31 0.31 0.31 671
Apr 03 2024 0.289 0.00 0.00% 0.289 0.289 0.289 0
Apr 02 2024 0.289 -0.001 -0.34% 0.35 0.55 0.289 14,291
Apr 01 2024 0.29 0.00131 0.45% 0.289 0.29 0.289 10,164
Mar 28 2024 0.288688 0.01869 6.92% 0.293335 0.293335 0.2701 6,423
Mar 27 2024 0.27 -0.04 -12.90% 0.2766 0.29 0.26655 9,041
Mar 26 2024 0.31 0.047 17.87% 0.31 0.31 0.263 8,224
Mar 25 2024 0.263 -0.047 -15.16% 0.31 0.31 0.263 12,519
Mar 22 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
Mar 21 2024 0.31 0.01 3.33% 0.34 0.34 0.30 6,074
Mar 20 2024 0.30 -0.0099 -3.19% 0.3099 0.324 0.30 16,109
Mar 19 2024 0.3099 0.02395 8.38% 0.3099 0.3099 0.3099 24,605
Mar 18 2024 0.28595 0.01595 5.91% 0.29553 0.29553 0.28595 605
Mar 15 2024 0.27 -0.02 -6.90% 0.3099 0.3099 0.27 17,103
Mar 14 2024 0.29 -0.01751 -5.69% 0.28995 0.3099 0.27 5,674
Mar 13 2024 0.307512 0.03751 13.89% 0.31 0.35 0.27 26,774
Mar 12 2024 0.27 -0.03 -10.00% 0.27 0.31 0.27 2,362
Mar 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 5,009
Mar 08 2024 0.30 0.03 11.11% 0.32 0.36 0.30 22,248

Your Recent History

USOTC
CLRD
Clearday (QX)
LSE
SNDE
-3x Nvidia
BIT
NSCIT7475964
Assicurazioni Generali
BIT
P1YM99
NLBNPIT1YM99 20240620 5800
EU
NL00150008G5
Cooperatieve Rabobank UA...
NYSE
IMAX
IMAX
LSE
SQBW
LSE
0BDB
Kupele Dudince As
BIT
P1WWQ5
NLBNPIT1WWQ5 20240621 24
TSX
DRT.DB.A
DIRTT Environmental Solu...
COIN
TRTTUST
BIT
UIC626
Unicredit Bank
LSE
83HR
Canary A7
BIT
P1UEO2
NLBNPIT1UEO2 20991231 14...
BIT
P1UKP6
NLBNPIT1UKP6 20991231 19...
BIT
P1YQF6
NLBNPIT1YQF6 20991231 20...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved