Cleartronics Inc (PK) Historical Data - CLRI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.00225	-15	0.015	0.015	0.0105	88665	0.01063957	CS
4	0.00045	3.65853658537	0.0123	0.015	0.0105	59935	0.01066243	CS
12	-0.00045	-3.40909090909	0.0132	0.01615	0.0105	69214	0.01105876	CS
26	-0.02725	-68.125	0.04	0.04	0.0105	54088	0.01323164	CS
52	-0.018285	-58.9173513775	0.031035	0.049	0.0026	43000	0.01472162	CS
156	-0.04215	-76.7759562842	0.0549	0.065	0.0011	27170	0.02591743	CS
260	-0.04225	-76.8181818182	0.055	0.094	0.0011	33553	0.042547	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732746540	0.0127499	0	0.00	0.0127499	0.0127499	0.0127499	0
1732660140	0.0127499	0.0022499	21.43	0.0105	0.0127499	0.0105	11000
1732573200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1732314000	0.0105	-0.0018	-14.63	0.015	0.015	0.0105	166330
1732228080	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732141680	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1732055280	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1731968880	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1731709680	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1731623280	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1731536880	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1731450480	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1731364080	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1731104880	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1731018480	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1730932080	0.0123	0	0.00	0.0123	0.0123	0.0123	0
1730845680	0.0123	0.00066	5.67	0.0123	0.0123	0.0123	2475
1730755620	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1730496420	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1730410020	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1730323620	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1730237220	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1730150820	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1729891620	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1729805220	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1729718820	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1729632420	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1729546020	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1729286820	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1729200420	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1729114020	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1729027620	0.01164	0	0.00	0.01164	0.01164	0.01164	0
1728941220	0.01164	0.00114	10.86	0.0111	0.01164	0.0105	130000
1728681600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728595200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728508800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728422400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728336000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1728076800	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727990400	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727904000	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727817600	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727731200	0.0105	0	0.00	0.0105	0.0105	0.0105	0
1727472000	0.0105	-0.0031	-22.79	0.0113	0.014072	0.0105	254200
1727386200	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1727299200	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1727212800	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1727126400	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1726867200	0.0136	0	0.00	0.01615	0.01615	0.0136	10273
1726781040	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1726694640	0.0136	0	0.00	0.0136	0.0136	0.0136	0
1726608240	0.0136	0.0004	3.03	0.0136	0.0136	0.0136	18650
1726521840	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1726262640	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1726176240	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1726089840	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1726003440	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1725917040	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1725657840	0.0132	0	0.00	0.0132	0.0132	0.0132	0
1725571440	0.0132	-0.0157	-54.33	0.0132	0.0132	0.0132	30000
1725485340	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1725398940	0.0289	0	0.00	0.0289	0.0289	0.0289	0
1725053340	0.0289	0.0109	60.56	0.0289	0.0289	0.0289	1000
1724966400	0.018	0	0.00	0.018	0.018	0.018	20099

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cleartronics Inc (PK) (CLRI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cleartronics Inc (PK) (CLRI) Historical

Cleartronics Inc (PK) (CLRI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%