Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cleartronics Inc (PK) | CLRI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.037 | 08:30:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.037 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.0026 - 0.049 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | US$ 0.037 | USD |
Cleartronics (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/21/2024 | 12:19 | Edgar (US Regulatory) | Form 8-K - Current report |
| 2/14/2024 | 12:03 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/21/2023 | 15:53 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
| 8/14/2023 | 10:08 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CLRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.027 | 0.037 | 0.027 | 0.037 | 12,000 | 0.01 | 37.04% |
| 1 Month | 0.021 | 0.037 | 0.0114 | 0.0187319 | 29,443 | 0.016 | 76.19% |
| 3 Months | 0.033 | 0.037 | 0.0114 | 0.0194191 | 18,704 | 0.004 | 12.12% |
| 6 Months | 0.022 | 0.049 | 0.0026 | 0.014383 | 29,130 | 0.015 | 68.18% |
| 1 Year | 0.03 | 0.049 | 0.0026 | 0.0232987 | 27,891 | 0.007 | 23.33% |
| 3 Years | 0.06 | 0.08 | 0.0011 | 0.0500191 | 31,017 | -0.023 | -38.33% |
| 5 Years | 0.02165 | 0.094 | 0.0011 | 0.0443643 | 32,303 | 0.01535 | 70.90% |
