S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Clarity Pharmaceuticals Ltd (PK) (CLRPF)
Clarity Pharmaceuticals Ltd (PK) (CLRPF) Historical

CLRPF Clarity Pharmaceuticals Ltd (PK)

3.53

0.01 (0.28%)

Jun 07 2024 - Closed

Delayed by 15 minutes

CLRPF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	3.53	0.01	0.28%	3.5099	3.53	3.50	28,636
Jun 06 2024	3.52	0.08	2.33%	3.44	3.52	3.44	19,070
Jun 05 2024	3.44	-0.26	-7.03%	3.50	3.50	3.39	6,691
Jun 04 2024	3.70	0.14	3.93%	3.75	3.75	3.70	78,733
Jun 03 2024	3.56	0.16	4.71%	3.56	3.57	3.53	11,530
May 31 2024	3.40	0.23	7.39%	3.40	3.46	3.385	10,630
May 30 2024	3.166	0.11	3.46%	3.11	3.166	3.11	2,516
May 29 2024	3.06	-0.02	-0.65%	3.08	3.12	3.06	4,898
May 28 2024	3.08	0.18	6.21%	3.08	3.08	3.01	5,829
May 24 2024	2.90	0.12	4.37%	2.90	2.96	2.90	5,118
May 23 2024	2.7785	0.06	2.34%	2.70	2.7785	2.70	6,979
May 22 2024	2.715	-0.03	-1.22%	2.76	2.76	2.715	1,670
May 21 2024	2.7484	-0.13	-4.57%	2.74	2.7484	2.70	4,275
May 20 2024	2.88	0.15	5.49%	2.94	2.94	2.88	2,450
May 17 2024	2.73	0.05	1.87%	2.8025	2.84	2.73	14,703
May 16 2024	2.68	0.00	0.00%	2.68	2.70	2.68	41,000
May 15 2024	2.68	0.00	0.00%	2.68	2.68	2.68	0
May 14 2024	2.68	0.04	1.32%	2.65	2.68	2.625	21,047
May 13 2024	2.645	-0.04	-1.60%	2.67	2.67	2.59	8,279
May 10 2024	2.688	0.07	2.79%	2.62	2.76	2.60	7,362
May 09 2024	2.615	0.07	2.55%	2.615	2.615	2.615	500
May 08 2024	2.55	0.00	0.00%	2.61	2.62	2.55	43,502
May 07 2024	2.55	0.02	0.79%	2.53	2.70	2.53	18,379
May 06 2024	2.53	0.06	2.43%	2.562	2.58	2.49	16,165
May 03 2024	2.47	0.32	14.88%	2.415	2.47	2.415	25,100
May 02 2024	2.15	0.15	7.50%	2.17	2.17	2.15	7,124
May 01 2024	2.00	0.31	18.05%	1.96	2.00	1.92	12,223
Apr 30 2024	1.6942	0.00	0.00%	1.6942	1.6942	1.6942	0
Apr 29 2024	1.6942	0.04	2.68%	1.70	1.70	1.6942	335
Apr 26 2024	1.65	-0.04	-2.37%	1.69	1.69	1.64	2,730
Apr 25 2024	1.69	-0.01	-0.33%	1.73	1.73	1.65	11,761
Apr 24 2024	1.6956	-0.03	-1.99%	1.6956	1.6956	1.6956	202
Apr 23 2024	1.73	-0.07	-3.89%	1.70	1.90	1.70	22,110
Apr 22 2024	1.80	-0.01	-0.55%	1.7057	1.80	1.7057	2,302
Apr 19 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
Apr 18 2024	1.81	0.00	0.00%	1.81	1.81	1.81	0
Apr 17 2024	1.81	0.03	1.69%	1.81	1.81	1.81	1,500
Apr 16 2024	1.7799	-0.12	-6.32%	1.7799	1.7799	1.7799	1,000
Apr 15 2024	1.90	0.11	6.15%	1.75	1.90	1.75	33,500
Apr 12 2024	1.79	-0.03	-1.65%	1.77	1.79	1.77	4,813
Apr 11 2024	1.82	-0.03	-1.36%	1.792	1.82	1.78	6,229
Apr 10 2024	1.845	0.00	0.00%	1.845	1.845	1.845	0
Apr 09 2024	1.845	-0.02	-0.81%	1.87	1.88	1.845	16,468
Apr 08 2024	1.86	0.08	4.49%	1.855	1.86	1.855	8,000
Apr 05 2024	1.78	-0.02	-1.33%	1.77	1.78	1.75	13,708
Apr 04 2024	1.804	-0.04	-1.96%	1.804	1.804	1.804	1,000
Apr 03 2024	1.84	0.02	0.82%	1.814	1.84	1.80	10,749
Apr 02 2024	1.825	0.02	1.39%	1.825	1.825	1.825	2,500
Apr 01 2024	1.80	-0.05	-2.70%	1.815	1.815	1.80	13,921
Mar 28 2024	1.85	-0.49	-20.94%	2.00	2.33	1.815	34,067
Mar 27 2024	2.34	0.34	17.00%	2.35	2.35	2.30	2,506
Mar 26 2024	2.00	0.12	6.24%	2.00	2.00	2.00	985
Mar 25 2024	1.8825	0.00	0.00%	1.8825	1.8825	1.8825	0
Mar 22 2024	1.8825	-0.10	-4.92%	1.875	1.8825	1.875	1,397
Mar 21 2024	1.98	0.01	0.76%	1.9725	1.99	1.9725	25,690
Mar 20 2024	1.965	0.17	9.17%	1.975	2.00	1.96	22,769
Mar 19 2024	1.80	-0.04	-2.17%	1.79	1.80	1.75	18,431
Mar 18 2024	1.84	0.09	5.14%	1.80	1.84	1.80	8,465
Mar 15 2024	1.75	-0.08	-4.37%	1.78	1.78	1.74	11,151
Mar 14 2024	1.83	-0.03	-1.61%	1.83	1.83	1.83	8,150
Mar 13 2024	1.86	-0.02	-1.06%	1.862	1.87	1.85	7,310
Mar 12 2024	1.88	0.03	1.62%	1.87	1.88	1.86	1,000
Mar 11 2024	1.85	-0.06	-3.14%	1.835	1.85	1.835	3,585

Clarity Pharmaceuticals (PK)

First Helium (QB)

RBC North American Value

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions